Home / Iraqi Dinar / 2024 Rates

2024 Rates for the Iraqi Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Iraqi Dinar and the Russian Ruble. The chart shows the value of 1 Iraqi Dinar converted into Russian Rubles.
Iraqi Dinar in RUB
min = 0.06709 (19/01/2024) avg = 0.06987 max = 0.07241 (23/02/2024)
The table below shows historical exchange rates between the Iraqi Dinar and the Russian Ruble for 2024.
01/01/2024
Monday
0.06799
IQD RUB
14.708
RUB IQD
02/01/2024
Tuesday
0.06962
IQD RUB
14.364
RUB IQD
03/01/2024
Wednesday
0.07014
IQD RUB
14.256
RUB IQD
04/01/2024
Thursday
0.07001
IQD RUB
14.284
RUB IQD
05/01/2024
Friday
0.06976
IQD RUB
14.336
RUB IQD
08/01/2024
Monday
0.06945
IQD RUB
14.399
RUB IQD
09/01/2024
Tuesday
0.06849
IQD RUB
14.600
RUB IQD
10/01/2024
Wednesday
0.06835
IQD RUB
14.631
RUB IQD
11/01/2024
Thursday
0.06748
IQD RUB
14.818
RUB IQD
12/01/2024
Friday
0.06742
IQD RUB
14.832
RUB IQD
15/01/2024
Monday
0.06714
IQD RUB
14.895
RUB IQD
16/01/2024
Tuesday
0.06731
IQD RUB
14.857
RUB IQD
17/01/2024
Wednesday
0.06768
IQD RUB
14.776
RUB IQD
18/01/2024
Thursday
0.06828
IQD RUB
14.646
RUB IQD
19/01/2024
Friday
0.06709
IQD RUB
14.904
RUB IQD
22/01/2024
Monday
0.06722
IQD RUB
14.877
RUB IQD
23/01/2024
Tuesday
0.06776
IQD RUB
14.757
RUB IQD
24/01/2024
Wednesday
0.06775
IQD RUB
14.760
RUB IQD
25/01/2024
Thursday
0.06800
IQD RUB
14.705
RUB IQD
26/01/2024
Friday
0.06862
IQD RUB
14.573
RUB IQD
29/01/2024
Monday
0.06856
IQD RUB
14.586
RUB IQD
30/01/2024
Tuesday
0.06816
IQD RUB
14.672
RUB IQD
31/01/2024
Wednesday
0.06865
IQD RUB
14.567
RUB IQD
01/02/2024
Thursday
0.06909
IQD RUB
14.473
RUB IQD
02/02/2024
Friday
0.06919
IQD RUB
14.453
RUB IQD
05/02/2024
Monday
0.06947
IQD RUB
14.395
RUB IQD
06/02/2024
Tuesday
0.06942
IQD RUB
14.405
RUB IQD
07/02/2024
Wednesday
0.06964
IQD RUB
14.360
RUB IQD
08/02/2024
Thursday
0.06961
IQD RUB
14.366
RUB IQD
09/02/2024
Friday
0.06946
IQD RUB
14.396
RUB IQD
12/02/2024
Monday
0.06966
IQD RUB
14.356
RUB IQD
13/02/2024
Tuesday
0.06984
IQD RUB
14.318
RUB IQD
14/02/2024
Wednesday
0.07000
IQD RUB
14.286
RUB IQD
15/02/2024
Thursday
0.07058
IQD RUB
14.168
RUB IQD
16/02/2024
Friday
0.07071
IQD RUB
14.141
RUB IQD
19/02/2024
Monday
0.07063
IQD RUB
14.159
RUB IQD
20/02/2024
Tuesday
0.07041
IQD RUB
14.202
RUB IQD
21/02/2024
Wednesday
0.07062
IQD RUB
14.161
RUB IQD
22/02/2024
Thursday
0.07092
IQD RUB
14.101
RUB IQD
23/02/2024
Friday
0.07241
IQD RUB
13.810
RUB IQD
26/02/2024
Monday
0.07050
IQD RUB
14.184
RUB IQD
27/02/2024
Tuesday
0.07003
IQD RUB
14.279
RUB IQD
28/02/2024
Wednesday
0.06985
IQD RUB
14.316
RUB IQD
29/02/2024
Thursday
0.06954
IQD RUB
14.379
RUB IQD
01/03/2024
Friday
0.07010
IQD RUB
14.266
RUB IQD
04/03/2024
Monday
0.06981
IQD RUB
14.324
RUB IQD
05/03/2024
Tuesday
0.06938
IQD RUB
14.413
RUB IQD
06/03/2024
Wednesday
0.06923
IQD RUB
14.444
RUB IQD
07/03/2024
Thursday
0.06936
IQD RUB
14.418
RUB IQD
08/03/2024
Friday
0.06952
IQD RUB
14.384
RUB IQD
11/03/2024
Monday
0.06924
IQD RUB
14.443
RUB IQD
12/03/2024
Tuesday
0.06923
IQD RUB
14.445
RUB IQD
13/03/2024
Wednesday
0.06973
IQD RUB
14.342
RUB IQD
14/03/2024
Thursday
0.06997
IQD RUB
14.292
RUB IQD
15/03/2024
Friday
0.07049
IQD RUB
14.187
RUB IQD
18/03/2024
Monday
0.07004
IQD RUB
14.278
RUB IQD
19/03/2024
Tuesday
0.07061
IQD RUB
14.162
RUB IQD
20/03/2024
Wednesday
0.07062
IQD RUB
14.161
RUB IQD
21/03/2024
Thursday
0.07017
IQD RUB
14.251
RUB IQD
22/03/2024
Friday
0.07049
IQD RUB
14.187
RUB IQD
25/03/2024
Monday
0.07061
IQD RUB
14.162
RUB IQD
26/03/2024
Tuesday
0.07094
IQD RUB
14.096
RUB IQD
27/03/2024
Wednesday
0.07065
IQD RUB
14.154
RUB IQD
28/03/2024
Thursday
0.07068
IQD RUB
14.148
RUB IQD
29/03/2024
Friday
0.07068
IQD RUB
14.147
RUB IQD
01/04/2024
Monday
0.07068
IQD RUB
14.149
RUB IQD
02/04/2024
Tuesday
0.07055
IQD RUB
14.174
RUB IQD
03/04/2024
Wednesday
0.07060
IQD RUB
14.165
RUB IQD
04/04/2024
Thursday
0.07042
IQD RUB
14.200
RUB IQD
05/04/2024
Friday
0.07062
IQD RUB
14.160
RUB IQD
08/04/2024
Monday
0.07064
IQD RUB
14.156
RUB IQD
09/04/2024
Tuesday
0.07095
IQD RUB
14.095
RUB IQD
10/04/2024
Wednesday
0.07134
IQD RUB
14.017
RUB IQD
11/04/2024
Thursday
0.07121
IQD RUB
14.042
RUB IQD
12/04/2024
Friday
0.07141
IQD RUB
14.003
RUB IQD
15/04/2024
Monday
0.07141
IQD RUB
14.004
RUB IQD
16/04/2024
Tuesday
0.07191
IQD RUB
13.905
RUB IQD
17/04/2024
Wednesday
0.07201
IQD RUB
13.888
RUB IQD
18/04/2024
Thursday
0.07168
IQD RUB
13.950
RUB IQD
19/04/2024
Friday
0.07114
IQD RUB
14.057
RUB IQD
22/04/2024
Monday
0.07129
IQD RUB
14.027
RUB IQD
23/04/2024
Tuesday
0.07123
IQD RUB
14.039
RUB IQD
24/04/2024
Wednesday
0.07044
IQD RUB
14.197
RUB IQD
25/04/2024
Thursday
0.07042
IQD RUB
14.201
RUB IQD
26/04/2024
Friday
0.07059
IQD RUB
14.167
RUB IQD
29/04/2024
Monday
0.07139
IQD RUB
14.008
RUB IQD
30/04/2024
Tuesday
0.07131
IQD RUB
14.023
RUB IQD
01/05/2024
Wednesday
0.07135
IQD RUB
14.016
RUB IQD
02/05/2024
Thursday
0.07021
IQD RUB
14.244
RUB IQD
03/05/2024
Friday
0.06987
IQD RUB
14.312
RUB IQD