Home / Iraqi Dinar / 2016 Rates

2016 Rates for the Iraqi Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Iraqi Dinar and the Russian Ruble. The chart shows the value of 1 Iraqi Dinar converted into Russian Rubles.
Iraqi Dinar in RUB
min = 0.05118 (28/12/2016) avg = 0.05805 max = 0.07533 (20/01/2016)
The table below shows historical exchange rates between the Iraqi Dinar and the Russian Ruble for 2016.
01/01/2016
Friday
0.06603
IQD RUB
15.144
RUB IQD
03/01/2016
Sunday
0.06724
IQD RUB
14.872
RUB IQD
04/01/2016
Monday
0.06600
IQD RUB
15.151
RUB IQD
05/01/2016
Tuesday
0.06701
IQD RUB
14.922
RUB IQD
06/01/2016
Wednesday
0.06852
IQD RUB
14.594
RUB IQD
07/01/2016
Thursday
0.06919
IQD RUB
14.453
RUB IQD
08/01/2016
Friday
0.06760
IQD RUB
14.794
RUB IQD
10/01/2016
Sunday
0.06797
IQD RUB
14.712
RUB IQD
11/01/2016
Monday
0.06961
IQD RUB
14.365
RUB IQD
12/01/2016
Tuesday
0.07066
IQD RUB
14.153
RUB IQD
13/01/2016
Wednesday
0.07073
IQD RUB
14.139
RUB IQD
14/01/2016
Thursday
0.07000
IQD RUB
14.285
RUB IQD
15/01/2016
Friday
0.07024
IQD RUB
14.237
RUB IQD
17/01/2016
Sunday
0.07096
IQD RUB
14.093
RUB IQD
18/01/2016
Monday
0.07299
IQD RUB
13.700
RUB IQD
19/01/2016
Tuesday
0.07256
IQD RUB
13.781
RUB IQD
20/01/2016
Wednesday
0.07533
IQD RUB
13.274
RUB IQD
21/01/2016
Thursday
0.06863
IQD RUB
14.571
RUB IQD
22/01/2016
Friday
0.07059
IQD RUB
14.166
RUB IQD
24/01/2016
Sunday
0.06621
IQD RUB
15.104
RUB IQD
25/01/2016
Monday
0.06827
IQD RUB
14.648
RUB IQD
26/01/2016
Tuesday
0.06687
IQD RUB
14.954
RUB IQD
27/01/2016
Wednesday
0.06657
IQD RUB
15.022
RUB IQD
28/01/2016
Thursday
0.06485
IQD RUB
15.420
RUB IQD
29/01/2016
Friday
0.06841
IQD RUB
14.619
RUB IQD
31/01/2016
Sunday
0.06402
IQD RUB
15.620
RUB IQD
01/02/2016
Monday
0.06585
IQD RUB
15.186
RUB IQD
02/02/2016
Tuesday
0.06741
IQD RUB
14.834
RUB IQD
03/02/2016
Wednesday
0.06613
IQD RUB
15.121
RUB IQD
04/02/2016
Thursday
0.06535
IQD RUB
15.301
RUB IQD
05/02/2016
Friday
0.06957
IQD RUB
14.374
RUB IQD
07/02/2016
Sunday
0.06563
IQD RUB
15.237
RUB IQD
08/02/2016
Monday
0.07068
IQD RUB
14.149
RUB IQD
09/02/2016
Tuesday
0.06809
IQD RUB
14.686
RUB IQD
10/02/2016
Wednesday
0.06673
IQD RUB
14.986
RUB IQD
11/02/2016
Thursday
0.06781
IQD RUB
14.746
RUB IQD
12/02/2016
Friday
0.07108
IQD RUB
14.068
RUB IQD
14/02/2016
Sunday
0.06555
IQD RUB
15.256
RUB IQD
15/02/2016
Monday
0.06550
IQD RUB
15.266
RUB IQD
16/02/2016
Tuesday
0.06609
IQD RUB
15.130
RUB IQD
17/02/2016
Wednesday
0.06389
IQD RUB
15.651
RUB IQD
18/02/2016
Thursday
0.06457
IQD RUB
15.487
RUB IQD
19/02/2016
Friday
0.06959
IQD RUB
14.370
RUB IQD
21/02/2016
Sunday
0.06551
IQD RUB
15.265
RUB IQD
22/02/2016
Monday
0.06383
IQD RUB
15.666
RUB IQD
23/02/2016
Tuesday
0.06448
IQD RUB
15.509
RUB IQD
24/02/2016
Wednesday
0.06500
IQD RUB
15.384
RUB IQD
25/02/2016
Thursday
0.06385
IQD RUB
15.661
RUB IQD
26/02/2016
Friday
0.06897
IQD RUB
14.499
RUB IQD
28/02/2016
Sunday
0.06432
IQD RUB
15.547
RUB IQD
29/02/2016
Monday
0.06354
IQD RUB
15.737
RUB IQD
01/03/2016
Tuesday
0.06212
IQD RUB
16.097
RUB IQD
02/03/2016
Wednesday
0.06272
IQD RUB
15.943
RUB IQD
03/03/2016
Thursday
0.06280
IQD RUB
15.922
RUB IQD
04/03/2016
Friday
0.06490
IQD RUB
15.408
RUB IQD
06/03/2016
Sunday
0.06492
IQD RUB
15.404
RUB IQD
07/03/2016
Monday
0.06111
IQD RUB
16.364
RUB IQD
08/03/2016
Tuesday
0.06200
IQD RUB
16.129
RUB IQD
09/03/2016
Wednesday
0.06041
IQD RUB
16.555
RUB IQD
10/03/2016
Thursday
0.06104
IQD RUB
16.383
RUB IQD
11/03/2016
Friday
0.06317
IQD RUB
15.831
RUB IQD
13/03/2016
Sunday
0.05972
IQD RUB
16.744
RUB IQD
14/03/2016
Monday
0.05843
IQD RUB
17.116
RUB IQD
15/03/2016
Tuesday
0.06038
IQD RUB
16.562
RUB IQD
16/03/2016
Wednesday
0.05963
IQD RUB
16.770
RUB IQD
17/03/2016
Thursday
0.05839
IQD RUB
17.127
RUB IQD
18/03/2016
Friday
0.06120
IQD RUB
16.340
RUB IQD
20/03/2016
Sunday
0.06121
IQD RUB
16.338
RUB IQD
21/03/2016
Monday
0.06128
IQD RUB
16.317
RUB IQD
22/03/2016
Tuesday
0.06095
IQD RUB
16.407
RUB IQD
23/03/2016
Wednesday
0.06204
IQD RUB
16.119
RUB IQD
24/03/2016
Thursday
0.06226
IQD RUB
16.063
RUB IQD
25/03/2016
Friday
0.06196
IQD RUB
16.139
RUB IQD
27/03/2016
Sunday
0.06190
IQD RUB
16.155
RUB IQD
28/03/2016
Monday
0.05800
IQD RUB
17.240
RUB IQD
29/03/2016
Tuesday
0.05857
IQD RUB
17.073
RUB IQD
30/03/2016
Wednesday
0.05792
IQD RUB
17.265
RUB IQD
31/03/2016
Thursday
0.05685
IQD RUB
17.592
RUB IQD
01/04/2016
Friday
0.06113
IQD RUB
16.359
RUB IQD
03/04/2016
Sunday
0.06113
IQD RUB
16.359
RUB IQD
04/04/2016
Monday
0.05881
IQD RUB
17.005
RUB IQD
05/04/2016
Tuesday
0.05833
IQD RUB
17.144
RUB IQD
06/04/2016
Wednesday
0.05807
IQD RUB
17.220
RUB IQD
07/04/2016
Thursday
0.05793
IQD RUB
17.263
RUB IQD
08/04/2016
Friday
0.06065
IQD RUB
16.489
RUB IQD
10/04/2016
Sunday
0.05767
IQD RUB
17.341
RUB IQD
11/04/2016
Monday
0.05716
IQD RUB
17.496
RUB IQD
12/04/2016
Tuesday
0.05587
IQD RUB
17.899
RUB IQD
13/04/2016
Wednesday
0.05650
IQD RUB
17.698
RUB IQD
14/04/2016
Thursday
0.05652
IQD RUB
17.693
RUB IQD
15/04/2016
Friday
0.06002
IQD RUB
16.662
RUB IQD
17/04/2016
Sunday
0.05690
IQD RUB
17.575
RUB IQD
18/04/2016
Monday
0.05699
IQD RUB
17.546
RUB IQD
19/04/2016
Tuesday
0.05623
IQD RUB
17.784
RUB IQD
20/04/2016
Wednesday
0.05565
IQD RUB
17.968
RUB IQD
21/04/2016
Thursday
0.05707
IQD RUB
17.523
RUB IQD
22/04/2016
Friday
0.06036
IQD RUB
16.567
RUB IQD
24/04/2016
Sunday
0.05758
IQD RUB
17.367
RUB IQD
25/04/2016
Monday
0.05708
IQD RUB
17.518
RUB IQD
26/04/2016
Tuesday
0.05598
IQD RUB
17.864
RUB IQD
27/04/2016
Wednesday
0.05586
IQD RUB
17.900
RUB IQD
28/04/2016
Thursday
0.05569
IQD RUB
17.955
RUB IQD
29/04/2016
Friday
0.05843
IQD RUB
17.115
RUB IQD
01/05/2016
Sunday
0.05619
IQD RUB
17.798
RUB IQD
02/05/2016
Monday
0.05602
IQD RUB
17.850
RUB IQD
03/05/2016
Tuesday
0.05678
IQD RUB
17.613
RUB IQD
04/05/2016
Wednesday
0.05727
IQD RUB
17.460
RUB IQD
05/05/2016
Thursday
0.05641
IQD RUB
17.728
RUB IQD
06/05/2016
Friday
0.05949
IQD RUB
16.811
RUB IQD
09/05/2016
Monday
0.06010
IQD RUB
16.640
RUB IQD
10/05/2016
Tuesday
0.05978
IQD RUB
16.728
RUB IQD
11/05/2016
Wednesday
0.05869
IQD RUB
17.038
RUB IQD
12/05/2016
Thursday
0.05864
IQD RUB
17.052
RUB IQD
13/05/2016
Friday
0.05920
IQD RUB
16.892
RUB IQD
16/05/2016
Monday
0.05874
IQD RUB
17.024
RUB IQD
17/05/2016
Tuesday
0.05852
IQD RUB
17.088
RUB IQD
18/05/2016
Wednesday
0.05603
IQD RUB
17.849
RUB IQD
19/05/2016
Thursday
0.05652
IQD RUB
17.693
RUB IQD
20/05/2016
Friday
0.05728
IQD RUB
17.459
RUB IQD
23/05/2016
Monday
0.05698
IQD RUB
17.550
RUB IQD
24/05/2016
Tuesday
0.05607
IQD RUB
17.834
RUB IQD
25/05/2016
Wednesday
0.05539
IQD RUB
18.053
RUB IQD
26/05/2016
Thursday
0.05581
IQD RUB
17.919
RUB IQD
27/05/2016
Friday
0.05570
IQD RUB
17.955
RUB IQD
30/05/2016
Monday
0.05583
IQD RUB
17.911
RUB IQD
31/05/2016
Tuesday
0.05703
IQD RUB
17.535
RUB IQD
01/06/2016
Wednesday
0.05682
IQD RUB
17.599
RUB IQD
02/06/2016
Thursday
0.05667
IQD RUB
17.646
RUB IQD
03/06/2016
Friday
0.05552
IQD RUB
18.013
RUB IQD
06/06/2016
Monday
0.05528
IQD RUB
18.089
RUB IQD
07/06/2016
Tuesday
0.05478
IQD RUB
18.254
RUB IQD
08/06/2016
Wednesday
0.05387
IQD RUB
18.562
RUB IQD
09/06/2016
Thursday
0.05445
IQD RUB
18.364
RUB IQD
10/06/2016
Friday
0.05580
IQD RUB
17.921
RUB IQD
13/06/2016
Monday
0.05605
IQD RUB
17.841
RUB IQD
14/06/2016
Tuesday
0.05575
IQD RUB
17.936
RUB IQD
15/06/2016
Wednesday
0.05639
IQD RUB
17.735
RUB IQD
16/06/2016
Thursday
0.05563
IQD RUB
17.976
RUB IQD
17/06/2016
Friday
0.05482
IQD RUB
18.243
RUB IQD
20/06/2016
Monday
0.05431
IQD RUB
18.414
RUB IQD
21/06/2016
Tuesday
0.05436
IQD RUB
18.397
RUB IQD
22/06/2016
Wednesday
0.05565
IQD RUB
17.971
RUB IQD
23/06/2016
Thursday
0.05481
IQD RUB
18.246
RUB IQD
24/06/2016
Friday
0.05484
IQD RUB
18.236
RUB IQD
27/06/2016
Monday
0.05626
IQD RUB
17.773
RUB IQD
28/06/2016
Tuesday
0.05502
IQD RUB
18.175
RUB IQD
29/06/2016
Wednesday
0.05477
IQD RUB
18.260
RUB IQD
30/06/2016
Thursday
0.05488
IQD RUB
18.222
RUB IQD
01/07/2016
Friday
0.05402
IQD RUB
18.510
RUB IQD
04/07/2016
Monday
0.05496
IQD RUB
18.196
RUB IQD
05/07/2016
Tuesday
0.05469
IQD RUB
18.286
RUB IQD
06/07/2016
Wednesday
0.05531
IQD RUB
18.081
RUB IQD
07/07/2016
Thursday
0.05520
IQD RUB
18.117
RUB IQD
08/07/2016
Friday
0.05460
IQD RUB
18.315
RUB IQD
10/07/2016
Sunday
0.05460
IQD RUB
18.315
RUB IQD
11/07/2016
Monday
0.05497
IQD RUB
18.193
RUB IQD
12/07/2016
Tuesday
0.05455
IQD RUB
18.332
RUB IQD
13/07/2016
Wednesday
0.05465
IQD RUB
18.299
RUB IQD
14/07/2016
Thursday
0.05382
IQD RUB
18.580
RUB IQD
15/07/2016
Friday
0.05366
IQD RUB
18.635
RUB IQD
17/07/2016
Sunday
0.05406
IQD RUB
18.500
RUB IQD
18/07/2016
Monday
0.05376
IQD RUB
18.602
RUB IQD
19/07/2016
Tuesday
0.05407
IQD RUB
18.494
RUB IQD
20/07/2016
Wednesday
0.05428
IQD RUB
18.424
RUB IQD
21/07/2016
Thursday
0.05504
IQD RUB
18.170
RUB IQD
22/07/2016
Friday
0.05481
IQD RUB
18.244
RUB IQD
25/07/2016
Monday
0.05595
IQD RUB
17.873
RUB IQD
26/07/2016
Tuesday
0.05619
IQD RUB
17.798
RUB IQD
27/07/2016
Wednesday
0.05648
IQD RUB
17.704
RUB IQD
28/07/2016
Thursday
0.05705
IQD RUB
17.528
RUB IQD
29/07/2016
Friday
0.05588
IQD RUB
17.896
RUB IQD
01/08/2016
Monday
0.05732
IQD RUB
17.444
RUB IQD
02/08/2016
Tuesday
0.05718
IQD RUB
17.488
RUB IQD
03/08/2016
Wednesday
0.05597
IQD RUB
17.867
RUB IQD
04/08/2016
Thursday
0.05555
IQD RUB
18.003
RUB IQD
05/08/2016
Friday
0.05540
IQD RUB
18.052
RUB IQD
08/08/2016
Monday
0.05467
IQD RUB
18.290
RUB IQD
09/08/2016
Tuesday
0.05563
IQD RUB
17.975
RUB IQD
10/08/2016
Wednesday
0.05559
IQD RUB
17.989
RUB IQD
11/08/2016
Thursday
0.05502
IQD RUB
18.176
RUB IQD
12/08/2016
Friday
0.05480
IQD RUB
18.247
RUB IQD
15/08/2016
Monday
0.05491
IQD RUB
18.212
RUB IQD
16/08/2016
Tuesday
0.05473
IQD RUB
18.273
RUB IQD
17/08/2016
Wednesday
0.05401
IQD RUB
18.516
RUB IQD
18/08/2016
Thursday
0.05383
IQD RUB
18.575
RUB IQD
19/08/2016
Friday
0.05405
IQD RUB
18.502
RUB IQD
22/08/2016
Monday
0.05572
IQD RUB
17.947
RUB IQD
23/08/2016
Tuesday
0.05524
IQD RUB
18.103
RUB IQD
24/08/2016
Wednesday
0.05578
IQD RUB
17.929
RUB IQD
25/08/2016
Thursday
0.05587
IQD RUB
17.900
RUB IQD
26/08/2016
Friday
0.05554
IQD RUB
18.004
RUB IQD
29/08/2016
Monday
0.05481
IQD RUB
18.244
RUB IQD
30/08/2016
Tuesday
0.05564
IQD RUB
17.971
RUB IQD
31/08/2016
Wednesday
0.05626
IQD RUB
17.776
RUB IQD
01/09/2016
Thursday
0.05696
IQD RUB
17.557
RUB IQD
02/09/2016
Friday
0.05634
IQD RUB
17.748
RUB IQD
05/09/2016
Monday
0.05575
IQD RUB
17.938
RUB IQD
06/09/2016
Tuesday
0.05530
IQD RUB
18.085
RUB IQD
07/09/2016
Wednesday
0.05503
IQD RUB
18.170
RUB IQD
08/09/2016
Thursday
0.05481
IQD RUB
18.245
RUB IQD
09/09/2016
Friday
0.05479
IQD RUB
18.251
RUB IQD
12/09/2016
Monday
0.05559
IQD RUB
17.989
RUB IQD
13/09/2016
Tuesday
0.05608
IQD RUB
17.833
RUB IQD
14/09/2016
Wednesday
0.05514
IQD RUB
18.134
RUB IQD
15/09/2016
Thursday
0.05546
IQD RUB
18.031
RUB IQD
16/09/2016
Friday
0.05595
IQD RUB
17.873
RUB IQD
19/09/2016
Monday
0.05551
IQD RUB
18.014
RUB IQD
20/09/2016
Tuesday
0.05545
IQD RUB
18.035
RUB IQD
21/09/2016
Wednesday
0.05466
IQD RUB
18.295
RUB IQD
22/09/2016
Thursday
0.05447
IQD RUB
18.358
RUB IQD
23/09/2016
Friday
0.05421
IQD RUB
18.446
RUB IQD
26/09/2016
Monday
0.05510
IQD RUB
18.148
RUB IQD
27/09/2016
Tuesday
0.05451
IQD RUB
18.346
RUB IQD
28/09/2016
Wednesday
0.05412
IQD RUB
18.476
RUB IQD
29/09/2016
Thursday
0.05417
IQD RUB
18.462
RUB IQD
30/09/2016
Friday
0.05319
IQD RUB
18.800
RUB IQD
03/10/2016
Monday
0.05271
IQD RUB
18.973
RUB IQD
04/10/2016
Tuesday
0.05406
IQD RUB
18.497
RUB IQD
05/10/2016
Wednesday
0.05348
IQD RUB
18.698
RUB IQD
06/10/2016
Thursday
0.05322
IQD RUB
18.790
RUB IQD
07/10/2016
Friday
0.05262
IQD RUB
19.003
RUB IQD
10/10/2016
Monday
0.05323
IQD RUB
18.788
RUB IQD
11/10/2016
Tuesday
0.05377
IQD RUB
18.598
RUB IQD
12/10/2016
Wednesday
0.05419
IQD RUB
18.455
RUB IQD
13/10/2016
Thursday
0.05437
IQD RUB
18.393
RUB IQD
14/10/2016
Friday
0.05424
IQD RUB
18.435
RUB IQD
17/10/2016
Monday
0.05414
IQD RUB
18.472
RUB IQD
18/10/2016
Tuesday
0.05370
IQD RUB
18.624
RUB IQD
19/10/2016
Wednesday
0.05341
IQD RUB
18.722
RUB IQD
20/10/2016
Thursday
0.05329
IQD RUB
18.764
RUB IQD
21/10/2016
Friday
0.05275
IQD RUB
18.957
RUB IQD
24/10/2016
Monday
0.05328
IQD RUB
18.769
RUB IQD
25/10/2016
Tuesday
0.05337
IQD RUB
18.737
RUB IQD
26/10/2016
Wednesday
0.05388
IQD RUB
18.560
RUB IQD
27/10/2016
Thursday
0.05366
IQD RUB
18.637
RUB IQD
28/10/2016
Friday
0.05398
IQD RUB
18.524
RUB IQD
31/10/2016
Monday
0.05360
IQD RUB
18.658
RUB IQD
01/11/2016
Tuesday
0.05357
IQD RUB
18.666
RUB IQD
02/11/2016
Wednesday
0.05369
IQD RUB
18.625
RUB IQD
03/11/2016
Thursday
0.05469
IQD RUB
18.284
RUB IQD
04/11/2016
Friday
0.05462
IQD RUB
18.309
RUB IQD
07/11/2016
Monday
0.05480
IQD RUB
18.247
RUB IQD
08/11/2016
Tuesday
0.05483
IQD RUB
18.239
RUB IQD
09/11/2016
Wednesday
0.05384
IQD RUB
18.573
RUB IQD
10/11/2016
Thursday
0.05653
IQD RUB
17.690
RUB IQD
11/11/2016
Friday
0.05678
IQD RUB
17.611
RUB IQD
14/11/2016
Monday
0.05688
IQD RUB
17.582
RUB IQD
15/11/2016
Tuesday
0.05555
IQD RUB
18.001
RUB IQD
16/11/2016
Wednesday
0.05588
IQD RUB
17.894
RUB IQD
17/11/2016
Thursday
0.05554
IQD RUB
18.004
RUB IQD
18/11/2016
Friday
0.05485
IQD RUB
18.230
RUB IQD
21/11/2016
Monday
0.05536
IQD RUB
18.062
RUB IQD
22/11/2016
Tuesday
0.05511
IQD RUB
18.146
RUB IQD
23/11/2016
Wednesday
0.05486
IQD RUB
18.230
RUB IQD
24/11/2016
Thursday
0.05544
IQD RUB
18.038
RUB IQD
25/11/2016
Friday
0.05493
IQD RUB
18.206
RUB IQD
28/11/2016
Monday
0.05582
IQD RUB
17.914
RUB IQD
29/11/2016
Tuesday
0.05636
IQD RUB
17.743
RUB IQD
30/11/2016
Wednesday
0.05421
IQD RUB
18.446
RUB IQD
01/12/2016
Thursday
0.05527
IQD RUB
18.093
RUB IQD
02/12/2016
Friday
0.05521
IQD RUB
18.112
RUB IQD
05/12/2016
Monday
0.05521
IQD RUB
18.114
RUB IQD
06/12/2016
Tuesday
0.05481
IQD RUB
18.245
RUB IQD
07/12/2016
Wednesday
0.05460
IQD RUB
18.316
RUB IQD
08/12/2016
Thursday
0.05460
IQD RUB
18.316
RUB IQD
09/12/2016
Friday
0.05285
IQD RUB
18.921
RUB IQD
11/12/2016
Sunday
0.05276
IQD RUB
18.955
RUB IQD
12/12/2016
Monday
0.05152
IQD RUB
19.409
RUB IQD
13/12/2016
Tuesday
0.05129
IQD RUB
19.497
RUB IQD
14/12/2016
Wednesday
0.05195
IQD RUB
19.248
RUB IQD
15/12/2016
Thursday
0.05228
IQD RUB
19.128
RUB IQD
16/12/2016
Friday
0.05253
IQD RUB
19.038
RUB IQD
19/12/2016
Monday
0.05235
IQD RUB
19.101
RUB IQD
20/12/2016
Tuesday
0.05209
IQD RUB
19.197
RUB IQD
21/12/2016
Wednesday
0.05179
IQD RUB
19.309
RUB IQD
22/12/2016
Thursday
0.05155
IQD RUB
19.398
RUB IQD
23/12/2016
Friday
0.05168
IQD RUB
19.350
RUB IQD
26/12/2016
Monday
0.05144
IQD RUB
19.441
RUB IQD
27/12/2016
Tuesday
0.05139
IQD RUB
19.459
RUB IQD
28/12/2016
Wednesday
0.05118
IQD RUB
19.538
RUB IQD
29/12/2016
Thursday
0.05126
IQD RUB
19.508
RUB IQD
30/12/2016
Friday
0.05219
IQD RUB
19.161
RUB IQD