Home / Iraqi Dinar / 2017 Rates

2017 Rates for the Iraqi Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Iraqi Dinar and the Russian Ruble. The chart shows the value of 1 Iraqi Dinar converted into Russian Rubles.
Iraqi Dinar in RUB
min = 0.04766 (17/04/2017) avg = 0.04975 max = 0.05208 (11/07/2017)
The table below shows historical exchange rates between the Iraqi Dinar and the Russian Ruble for 2017.
02/01/2017
Monday
0.05182
IQD RUB
19.298
RUB IQD
03/01/2017
Tuesday
0.05163
IQD RUB
19.370
RUB IQD
04/01/2017
Wednesday
0.05108
IQD RUB
19.577
RUB IQD
05/01/2017
Thursday
0.05027
IQD RUB
19.893
RUB IQD
06/01/2017
Friday
0.05089
IQD RUB
19.650
RUB IQD
09/01/2017
Monday
0.05066
IQD RUB
19.741
RUB IQD
10/01/2017
Tuesday
0.05122
IQD RUB
19.523
RUB IQD
11/01/2017
Wednesday
0.05051
IQD RUB
19.797
RUB IQD
12/01/2017
Thursday
0.05056
IQD RUB
19.777
RUB IQD
13/01/2017
Friday
0.05022
IQD RUB
19.911
RUB IQD
16/01/2017
Monday
0.05067
IQD RUB
19.735
RUB IQD
17/01/2017
Tuesday
0.05028
IQD RUB
19.887
RUB IQD
18/01/2017
Wednesday
0.05035
IQD RUB
19.862
RUB IQD
19/01/2017
Thursday
0.05019
IQD RUB
19.924
RUB IQD
20/01/2017
Friday
0.05044
IQD RUB
19.824
RUB IQD
22/01/2017
Sunday
0.05041
IQD RUB
19.838
RUB IQD
23/01/2017
Monday
0.05086
IQD RUB
19.661
RUB IQD
24/01/2017
Tuesday
0.05021
IQD RUB
19.916
RUB IQD
25/01/2017
Wednesday
0.05027
IQD RUB
19.891
RUB IQD
26/01/2017
Thursday
0.05124
IQD RUB
19.515
RUB IQD
27/01/2017
Friday
0.05044
IQD RUB
19.824
RUB IQD
29/01/2017
Sunday
0.05044
IQD RUB
19.824
RUB IQD
30/01/2017
Monday
0.05037
IQD RUB
19.855
RUB IQD
31/01/2017
Tuesday
0.05072
IQD RUB
19.716
RUB IQD
01/02/2017
Wednesday
0.05067
IQD RUB
19.734
RUB IQD
02/02/2017
Thursday
0.05006
IQD RUB
19.976
RUB IQD
03/02/2017
Friday
0.04974
IQD RUB
20.106
RUB IQD
06/02/2017
Monday
0.04969
IQD RUB
20.126
RUB IQD
07/02/2017
Tuesday
0.05012
IQD RUB
19.951
RUB IQD
08/02/2017
Wednesday
0.04985
IQD RUB
20.061
RUB IQD
09/02/2017
Thursday
0.05002
IQD RUB
19.993
RUB IQD
10/02/2017
Friday
0.04916
IQD RUB
20.343
RUB IQD
13/02/2017
Monday
0.04913
IQD RUB
20.352
RUB IQD
14/02/2017
Tuesday
0.04792
IQD RUB
20.866
RUB IQD
15/02/2017
Wednesday
0.04829
IQD RUB
20.710
RUB IQD
16/02/2017
Thursday
0.04905
IQD RUB
20.389
RUB IQD
17/02/2017
Friday
0.04893
IQD RUB
20.436
RUB IQD
20/02/2017
Monday
0.04909
IQD RUB
20.373
RUB IQD
21/02/2017
Tuesday
0.04857
IQD RUB
20.590
RUB IQD
22/02/2017
Wednesday
0.04927
IQD RUB
20.295
RUB IQD
23/02/2017
Thursday
0.04919
IQD RUB
20.329
RUB IQD
24/02/2017
Friday
0.04971
IQD RUB
20.118
RUB IQD
27/02/2017
Monday
0.04936
IQD RUB
20.257
RUB IQD
28/02/2017
Tuesday
0.04956
IQD RUB
20.177
RUB IQD
01/03/2017
Wednesday
0.04942
IQD RUB
20.237
RUB IQD
02/03/2017
Thursday
0.04991
IQD RUB
20.035
RUB IQD
03/03/2017
Friday
0.04949
IQD RUB
20.206
RUB IQD
06/03/2017
Monday
0.05001
IQD RUB
19.995
RUB IQD
07/03/2017
Tuesday
0.04945
IQD RUB
20.222
RUB IQD
08/03/2017
Wednesday
0.05006
IQD RUB
19.976
RUB IQD
09/03/2017
Thursday
0.05035
IQD RUB
19.862
RUB IQD
10/03/2017
Friday
0.05014
IQD RUB
19.944
RUB IQD
13/03/2017
Monday
0.05032
IQD RUB
19.871
RUB IQD
14/03/2017
Tuesday
0.05018
IQD RUB
19.929
RUB IQD
15/03/2017
Wednesday
0.04954
IQD RUB
20.186
RUB IQD
16/03/2017
Thursday
0.04959
IQD RUB
20.165
RUB IQD
17/03/2017
Friday
0.04842
IQD RUB
20.651
RUB IQD
20/03/2017
Monday
0.04879
IQD RUB
20.497
RUB IQD
21/03/2017
Tuesday
0.04898
IQD RUB
20.417
RUB IQD
22/03/2017
Wednesday
0.04912
IQD RUB
20.359
RUB IQD
23/03/2017
Thursday
0.04888
IQD RUB
20.459
RUB IQD
24/03/2017
Friday
0.04850
IQD RUB
20.619
RUB IQD
27/03/2017
Monday
0.04841
IQD RUB
20.659
RUB IQD
28/03/2017
Tuesday
0.04879
IQD RUB
20.497
RUB IQD
29/03/2017
Wednesday
0.04794
IQD RUB
20.858
RUB IQD
30/03/2017
Thursday
0.04781
IQD RUB
20.914
RUB IQD
31/03/2017
Friday
0.04788
IQD RUB
20.886
RUB IQD
03/04/2017
Monday
0.04781
IQD RUB
20.917
RUB IQD
04/04/2017
Tuesday
0.04812
IQD RUB
20.782
RUB IQD
05/04/2017
Wednesday
0.04850
IQD RUB
20.621
RUB IQD
06/04/2017
Thursday
0.04838
IQD RUB
20.671
RUB IQD
07/04/2017
Friday
0.04908
IQD RUB
20.377
RUB IQD
10/04/2017
Monday
0.04852
IQD RUB
20.608
RUB IQD
11/04/2017
Tuesday
0.04897
IQD RUB
20.420
RUB IQD
12/04/2017
Wednesday
0.04865
IQD RUB
20.557
RUB IQD
13/04/2017
Thursday
0.04848
IQD RUB
20.628
RUB IQD
14/04/2017
Friday
0.04832
IQD RUB
20.694
RUB IQD
17/04/2017
Monday
0.04766
IQD RUB
20.981
RUB IQD
18/04/2017
Tuesday
0.04823
IQD RUB
20.732
RUB IQD
19/04/2017
Wednesday
0.04876
IQD RUB
20.508
RUB IQD
20/04/2017
Thursday
0.04813
IQD RUB
20.778
RUB IQD
21/04/2017
Friday
0.04815
IQD RUB
20.766
RUB IQD
24/04/2017
Monday
0.04854
IQD RUB
20.601
RUB IQD
25/04/2017
Tuesday
0.04819
IQD RUB
20.753
RUB IQD
26/04/2017
Wednesday
0.04913
IQD RUB
20.354
RUB IQD
27/04/2017
Thursday
0.04894
IQD RUB
20.434
RUB IQD
28/04/2017
Friday
0.04862
IQD RUB
20.569
RUB IQD
01/05/2017
Monday
0.04855
IQD RUB
20.596
RUB IQD
02/05/2017
Tuesday
0.04878
IQD RUB
20.501
RUB IQD
03/05/2017
Wednesday
0.04854
IQD RUB
20.603
RUB IQD
04/05/2017
Thursday
0.04975
IQD RUB
20.101
RUB IQD
05/05/2017
Friday
0.04992
IQD RUB
20.031
RUB IQD
07/05/2017
Sunday
0.04992
IQD RUB
20.031
RUB IQD
08/05/2017
Monday
0.04997
IQD RUB
20.011
RUB IQD
09/05/2017
Tuesday
0.04994
IQD RUB
20.023
RUB IQD
10/05/2017
Wednesday
0.04924
IQD RUB
20.308
RUB IQD
11/05/2017
Thursday
0.04888
IQD RUB
20.458
RUB IQD
12/05/2017
Friday
0.04908
IQD RUB
20.374
RUB IQD
15/05/2017
Monday
0.04821
IQD RUB
20.742
RUB IQD
16/05/2017
Tuesday
0.04837
IQD RUB
20.673
RUB IQD
17/05/2017
Wednesday
0.04911
IQD RUB
20.362
RUB IQD
18/05/2017
Thursday
0.04868
IQD RUB
20.541
RUB IQD
19/05/2017
Friday
0.04863
IQD RUB
20.564
RUB IQD
22/05/2017
Monday
0.04830
IQD RUB
20.705
RUB IQD
23/05/2017
Tuesday
0.04769
IQD RUB
20.969
RUB IQD
24/05/2017
Wednesday
0.04810
IQD RUB
20.789
RUB IQD
25/05/2017
Thursday
0.04889
IQD RUB
20.455
RUB IQD
26/05/2017
Friday
0.04840
IQD RUB
20.662
RUB IQD
29/05/2017
Monday
0.04827
IQD RUB
20.717
RUB IQD
30/05/2017
Tuesday
0.04825
IQD RUB
20.724
RUB IQD
31/05/2017
Wednesday
0.04866
IQD RUB
20.553
RUB IQD
01/06/2017
Thursday
0.04840
IQD RUB
20.663
RUB IQD
02/06/2017
Friday
0.04855
IQD RUB
20.597
RUB IQD
05/06/2017
Monday
0.04868
IQD RUB
20.541
RUB IQD
06/06/2017
Tuesday
0.04843
IQD RUB
20.648
RUB IQD
07/06/2017
Wednesday
0.04895
IQD RUB
20.430
RUB IQD
08/06/2017
Thursday
0.04893
IQD RUB
20.438
RUB IQD
09/06/2017
Friday
0.04870
IQD RUB
20.535
RUB IQD
12/06/2017
Monday
0.04896
IQD RUB
20.424
RUB IQD
13/06/2017
Tuesday
0.04864
IQD RUB
20.557
RUB IQD
14/06/2017
Wednesday
0.04921
IQD RUB
20.321
RUB IQD
15/06/2017
Thursday
0.04971
IQD RUB
20.118
RUB IQD
16/06/2017
Friday
0.04936
IQD RUB
20.260
RUB IQD
19/06/2017
Monday
0.05021
IQD RUB
19.916
RUB IQD
20/06/2017
Tuesday
0.05119
IQD RUB
19.535
RUB IQD
21/06/2017
Wednesday
0.05166
IQD RUB
19.356
RUB IQD
22/06/2017
Thursday
0.05132
IQD RUB
19.484
RUB IQD
23/06/2017
Friday
0.05110
IQD RUB
19.569
RUB IQD
26/06/2017
Monday
0.05065
IQD RUB
19.742
RUB IQD
27/06/2017
Tuesday
0.05092
IQD RUB
19.637
RUB IQD
28/06/2017
Wednesday
0.05105
IQD RUB
19.589
RUB IQD
29/06/2017
Thursday
0.05123
IQD RUB
19.519
RUB IQD
30/06/2017
Friday
0.05060
IQD RUB
19.763
RUB IQD
03/07/2017
Monday
0.05085
IQD RUB
19.666
RUB IQD
04/07/2017
Tuesday
0.05098
IQD RUB
19.617
RUB IQD
05/07/2017
Wednesday
0.05166
IQD RUB
19.356
RUB IQD
06/07/2017
Thursday
0.05159
IQD RUB
19.382
RUB IQD
07/07/2017
Friday
0.05107
IQD RUB
19.583
RUB IQD
10/07/2017
Monday
0.05173
IQD RUB
19.331
RUB IQD
11/07/2017
Tuesday
0.05208
IQD RUB
19.201
RUB IQD
12/07/2017
Wednesday
0.05171
IQD RUB
19.340
RUB IQD
13/07/2017
Thursday
0.05110
IQD RUB
19.570
RUB IQD
14/07/2017
Friday
0.04990
IQD RUB
20.041
RUB IQD
17/07/2017
Monday
0.05105
IQD RUB
19.589
RUB IQD
18/07/2017
Tuesday
0.05067
IQD RUB
19.737
RUB IQD
19/07/2017
Wednesday
0.05047
IQD RUB
19.814
RUB IQD
20/07/2017
Thursday
0.04982
IQD RUB
20.071
RUB IQD
21/07/2017
Friday
0.05144
IQD RUB
19.441
RUB IQD
24/07/2017
Monday
0.05137
IQD RUB
19.466
RUB IQD
25/07/2017
Tuesday
0.05136
IQD RUB
19.470
RUB IQD
26/07/2017
Wednesday
0.05102
IQD RUB
19.599
RUB IQD
27/07/2017
Thursday
0.05125
IQD RUB
19.513
RUB IQD
28/07/2017
Friday
0.05111
IQD RUB
19.566
RUB IQD
31/07/2017
Monday
0.05136
IQD RUB
19.472
RUB IQD
01/08/2017
Tuesday
0.05185
IQD RUB
19.288
RUB IQD
02/08/2017
Wednesday
0.05194
IQD RUB
19.252
RUB IQD
03/08/2017
Thursday
0.05183
IQD RUB
19.294
RUB IQD
04/08/2017
Friday
0.05159
IQD RUB
19.383
RUB IQD
07/08/2017
Monday
0.05097
IQD RUB
19.620
RUB IQD
08/08/2017
Tuesday
0.05084
IQD RUB
19.671
RUB IQD
09/08/2017
Wednesday
0.05106
IQD RUB
19.584
RUB IQD
10/08/2017
Thursday
0.05157
IQD RUB
19.392
RUB IQD
11/08/2017
Friday
0.05142
IQD RUB
19.446
RUB IQD
14/08/2017
Monday
0.05147
IQD RUB
19.427
RUB IQD
15/08/2017
Tuesday
0.05113
IQD RUB
19.560
RUB IQD
16/08/2017
Wednesday
0.05099
IQD RUB
19.611
RUB IQD
17/08/2017
Thursday
0.05079
IQD RUB
19.689
RUB IQD
18/08/2017
Friday
0.05064
IQD RUB
19.748
RUB IQD
21/08/2017
Monday
0.05063
IQD RUB
19.750
RUB IQD
22/08/2017
Tuesday
0.05071
IQD RUB
19.720
RUB IQD
23/08/2017
Wednesday
0.05064
IQD RUB
19.748
RUB IQD
24/08/2017
Thursday
0.05083
IQD RUB
19.672
RUB IQD
25/08/2017
Friday
0.05021
IQD RUB
19.918
RUB IQD
28/08/2017
Monday
0.05076
IQD RUB
19.700
RUB IQD
29/08/2017
Tuesday
0.04968
IQD RUB
20.128
RUB IQD
30/08/2017
Wednesday
0.04983
IQD RUB
20.068
RUB IQD
31/08/2017
Thursday
0.04949
IQD RUB
20.206
RUB IQD
01/09/2017
Friday
0.04945
IQD RUB
20.222
RUB IQD
04/09/2017
Monday
0.04935
IQD RUB
20.262
RUB IQD
05/09/2017
Tuesday
0.04934
IQD RUB
20.269
RUB IQD
06/09/2017
Wednesday
0.04924
IQD RUB
20.308
RUB IQD
07/09/2017
Thursday
0.04872
IQD RUB
20.525
RUB IQD
08/09/2017
Friday
0.04933
IQD RUB
20.272
RUB IQD
11/09/2017
Monday
0.04865
IQD RUB
20.556
RUB IQD
12/09/2017
Tuesday
0.04923
IQD RUB
20.312
RUB IQD
13/09/2017
Wednesday
0.04970
IQD RUB
20.121
RUB IQD
14/09/2017
Thursday
0.04862
IQD RUB
20.569
RUB IQD
15/09/2017
Friday
0.04945
IQD RUB
20.224
RUB IQD
18/09/2017
Monday
0.04990
IQD RUB
20.038
RUB IQD
19/09/2017
Tuesday
0.04975
IQD RUB
20.099
RUB IQD
20/09/2017
Wednesday
0.04978
IQD RUB
20.089
RUB IQD
21/09/2017
Thursday
0.04941
IQD RUB
20.239
RUB IQD
22/09/2017
Friday
0.04916
IQD RUB
20.341
RUB IQD
25/09/2017
Monday
0.04920
IQD RUB
20.325
RUB IQD
26/09/2017
Tuesday
0.04942
IQD RUB
20.237
RUB IQD
27/09/2017
Wednesday
0.04977
IQD RUB
20.091
RUB IQD
28/09/2017
Thursday
0.04964
IQD RUB
20.145
RUB IQD
29/09/2017
Friday
0.04942
IQD RUB
20.236
RUB IQD
02/10/2017
Monday
0.04949
IQD RUB
20.204
RUB IQD
03/10/2017
Tuesday
0.04963
IQD RUB
20.150
RUB IQD
04/10/2017
Wednesday
0.04928
IQD RUB
20.293
RUB IQD
05/10/2017
Thursday
0.04925
IQD RUB
20.304
RUB IQD
06/10/2017
Friday
0.04968
IQD RUB
20.127
RUB IQD
09/10/2017
Monday
0.05016
IQD RUB
19.936
RUB IQD
10/10/2017
Tuesday
0.04973
IQD RUB
20.110
RUB IQD
11/10/2017
Wednesday
0.04968
IQD RUB
20.128
RUB IQD
12/10/2017
Thursday
0.04956
IQD RUB
20.177
RUB IQD
13/10/2017
Friday
0.04887
IQD RUB
20.462
RUB IQD
16/10/2017
Monday
0.04873
IQD RUB
20.521
RUB IQD
17/10/2017
Tuesday
0.04909
IQD RUB
20.372
RUB IQD
18/10/2017
Wednesday
0.04927
IQD RUB
20.295
RUB IQD
19/10/2017
Thursday
0.04933
IQD RUB
20.272
RUB IQD
20/10/2017
Friday
0.04938
IQD RUB
20.252
RUB IQD
23/10/2017
Monday
0.04897
IQD RUB
20.420
RUB IQD
24/10/2017
Tuesday
0.04939
IQD RUB
20.248
RUB IQD
25/10/2017
Wednesday
0.04944
IQD RUB
20.228
RUB IQD
26/10/2017
Thursday
0.04967
IQD RUB
20.134
RUB IQD
27/10/2017
Friday
0.04950
IQD RUB
20.202
RUB IQD
30/10/2017
Monday
0.04953
IQD RUB
20.191
RUB IQD
31/10/2017
Tuesday
0.05019
IQD RUB
19.924
RUB IQD
01/11/2017
Wednesday
0.05013
IQD RUB
19.948
RUB IQD
02/11/2017
Thursday
0.04981
IQD RUB
20.075
RUB IQD
03/11/2017
Friday
0.05059
IQD RUB
19.767
RUB IQD
06/11/2017
Monday
0.04982
IQD RUB
20.072
RUB IQD
07/11/2017
Tuesday
0.05099
IQD RUB
19.612
RUB IQD
08/11/2017
Wednesday
0.05085
IQD RUB
19.664
RUB IQD
09/11/2017
Thursday
0.05090
IQD RUB
19.646
RUB IQD
10/11/2017
Friday
0.05095
IQD RUB
19.626
RUB IQD
13/11/2017
Monday
0.05094
IQD RUB
19.630
RUB IQD
14/11/2017
Tuesday
0.05175
IQD RUB
19.325
RUB IQD
15/11/2017
Wednesday
0.05162
IQD RUB
19.371
RUB IQD
16/11/2017
Thursday
0.05085
IQD RUB
19.664
RUB IQD
17/11/2017
Friday
0.05084
IQD RUB
19.671
RUB IQD
20/11/2017
Monday
0.05076
IQD RUB
19.700
RUB IQD
21/11/2017
Tuesday
0.05056
IQD RUB
19.779
RUB IQD
22/11/2017
Wednesday
0.05031
IQD RUB
19.875
RUB IQD
23/11/2017
Thursday
0.05034
IQD RUB
19.863
RUB IQD
24/11/2017
Friday
0.05011
IQD RUB
19.956
RUB IQD
27/11/2017
Monday
0.05021
IQD RUB
19.917
RUB IQD
28/11/2017
Tuesday
0.04991
IQD RUB
20.034
RUB IQD
29/11/2017
Wednesday
0.04943
IQD RUB
20.230
RUB IQD
30/11/2017
Thursday
0.05013
IQD RUB
19.949
RUB IQD
01/12/2017
Friday
0.04947
IQD RUB
20.213
RUB IQD
04/12/2017
Monday
0.04921
IQD RUB
20.319
RUB IQD
05/12/2017
Tuesday
0.04902
IQD RUB
20.401
RUB IQD
06/12/2017
Wednesday
0.04945
IQD RUB
20.224
RUB IQD
07/12/2017
Thursday
0.04945
IQD RUB
20.221
RUB IQD
08/12/2017
Friday
0.04963
IQD RUB
20.147
RUB IQD
11/12/2017
Monday
0.04983
IQD RUB
20.067
RUB IQD
12/12/2017
Tuesday
0.04998
IQD RUB
20.009
RUB IQD
13/12/2017
Wednesday
0.04928
IQD RUB
20.294
RUB IQD
14/12/2017
Thursday
0.04926
IQD RUB
20.300
RUB IQD
15/12/2017
Friday
0.04908
IQD RUB
20.375
RUB IQD
18/12/2017
Monday
0.04903
IQD RUB
20.394
RUB IQD
19/12/2017
Tuesday
0.04930
IQD RUB
20.286
RUB IQD
20/12/2017
Wednesday
0.04937
IQD RUB
20.255
RUB IQD
21/12/2017
Thursday
0.04928
IQD RUB
20.294
RUB IQD
22/12/2017
Friday
0.04885
IQD RUB
20.469
RUB IQD
25/12/2017
Monday
0.04878
IQD RUB
20.499
RUB IQD
26/12/2017
Tuesday
0.04853
IQD RUB
20.605
RUB IQD
27/12/2017
Wednesday
0.04847
IQD RUB
20.630
RUB IQD
28/12/2017
Thursday
0.04834
IQD RUB
20.687
RUB IQD
29/12/2017
Friday
0.04828
IQD RUB
20.713
RUB IQD