Home / Indonesian Rupiah / 2015 Rates

2015 Rates for the Indonesian Rupiah and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Indonesian Rupiah and the Russian Ruble. The chart shows the value of 1 Indonesian Rupiah converted into Russian Rubles.
Indonesian Rupiah in RUB
min = 0.003718 (18/05/2015) avg = 0.004576 max = 0.005500 (30/01/2015)
The table below shows historical exchange rates between the Indonesian Rupiah and the Russian Ruble for 2015.
01/01/2015
Thursday
0.004866
IDR RUB
205.51
RUB IDR
02/01/2015
Friday
0.004692
IDR RUB
213.12
RUB IDR
03/01/2015
Saturday
0.004692
IDR RUB
213.14
RUB IDR
05/01/2015
Monday
0.004769
IDR RUB
209.71
RUB IDR
06/01/2015
Tuesday
0.004944
IDR RUB
202.25
RUB IDR
07/01/2015
Wednesday
0.004955
IDR RUB
201.80
RUB IDR
08/01/2015
Thursday
0.004761
IDR RUB
210.06
RUB IDR
09/01/2015
Friday
0.004922
IDR RUB
203.16
RUB IDR
10/01/2015
Saturday
0.004904
IDR RUB
203.93
RUB IDR
12/01/2015
Monday
0.005009
IDR RUB
199.64
RUB IDR
13/01/2015
Tuesday
0.005227
IDR RUB
191.31
RUB IDR
14/01/2015
Wednesday
0.005248
IDR RUB
190.53
RUB IDR
15/01/2015
Thursday
0.005217
IDR RUB
191.69
RUB IDR
16/01/2015
Friday
0.005155
IDR RUB
194.00
RUB IDR
17/01/2015
Saturday
0.005184
IDR RUB
192.90
RUB IDR
19/01/2015
Monday
0.005124
IDR RUB
195.18
RUB IDR
20/01/2015
Tuesday
0.005204
IDR RUB
192.16
RUB IDR
21/01/2015
Wednesday
0.005237
IDR RUB
190.94
RUB IDR
22/01/2015
Thursday
0.005195
IDR RUB
192.51
RUB IDR
23/01/2015
Friday
0.005115
IDR RUB
195.49
RUB IDR
24/01/2015
Saturday
0.005134
IDR RUB
194.76
RUB IDR
26/01/2015
Monday
0.005314
IDR RUB
188.18
RUB IDR
27/01/2015
Tuesday
0.005364
IDR RUB
186.42
RUB IDR
28/01/2015
Wednesday
0.005440
IDR RUB
183.82
RUB IDR
29/01/2015
Thursday
0.005475
IDR RUB
182.63
RUB IDR
30/01/2015
Friday
0.005500
IDR RUB
181.81
RUB IDR
31/01/2015
Saturday
0.005461
IDR RUB
183.10
RUB IDR
02/02/2015
Monday
0.005408
IDR RUB
184.92
RUB IDR
03/02/2015
Tuesday
0.005255
IDR RUB
190.30
RUB IDR
04/02/2015
Wednesday
0.005330
IDR RUB
187.62
RUB IDR
05/02/2015
Thursday
0.005301
IDR RUB
188.66
RUB IDR
06/02/2015
Friday
0.005297
IDR RUB
188.80
RUB IDR
07/02/2015
Saturday
0.005249
IDR RUB
190.50
RUB IDR
08/02/2015
Sunday
0.005213
IDR RUB
191.84
RUB IDR
09/02/2015
Monday
0.005174
IDR RUB
193.28
RUB IDR
10/02/2015
Tuesday
0.005213
IDR RUB
191.82
RUB IDR
11/02/2015
Wednesday
0.005137
IDR RUB
194.68
RUB IDR
12/02/2015
Thursday
0.005140
IDR RUB
194.57
RUB IDR
13/02/2015
Friday
0.004964
IDR RUB
201.46
RUB IDR
14/02/2015
Saturday
0.004978
IDR RUB
200.88
RUB IDR
15/02/2015
Sunday
0.004954
IDR RUB
201.86
RUB IDR
16/02/2015
Monday
0.004946
IDR RUB
202.18
RUB IDR
17/02/2015
Tuesday
0.004921
IDR RUB
203.22
RUB IDR
18/02/2015
Wednesday
0.004781
IDR RUB
209.18
RUB IDR
19/02/2015
Thursday
0.004811
IDR RUB
207.84
RUB IDR
20/02/2015
Friday
0.004814
IDR RUB
207.71
RUB IDR
21/02/2015
Saturday
0.004812
IDR RUB
207.79
RUB IDR
22/02/2015
Sunday
0.004840
IDR RUB
206.63
RUB IDR
23/02/2015
Monday
0.004900
IDR RUB
204.08
RUB IDR
24/02/2015
Tuesday
0.004867
IDR RUB
205.46
RUB IDR
25/02/2015
Wednesday
0.004825
IDR RUB
207.27
RUB IDR
26/02/2015
Thursday
0.004750
IDR RUB
210.53
RUB IDR
27/02/2015
Friday
0.004764
IDR RUB
209.93
RUB IDR
28/02/2015
Saturday
0.004739
IDR RUB
211.00
RUB IDR
01/03/2015
Sunday
0.004739
IDR RUB
211.03
RUB IDR
02/03/2015
Monday
0.004782
IDR RUB
209.12
RUB IDR
03/03/2015
Tuesday
0.004767
IDR RUB
209.78
RUB IDR
04/03/2015
Wednesday
0.004734
IDR RUB
211.26
RUB IDR
05/03/2015
Thursday
0.004675
IDR RUB
213.90
RUB IDR
06/03/2015
Friday
0.004639
IDR RUB
215.56
RUB IDR
07/03/2015
Saturday
0.004618
IDR RUB
216.54
RUB IDR
08/03/2015
Sunday
0.004618
IDR RUB
216.54
RUB IDR
09/03/2015
Monday
0.004621
IDR RUB
216.41
RUB IDR
10/03/2015
Tuesday
0.004719
IDR RUB
211.89
RUB IDR
11/03/2015
Wednesday
0.004700
IDR RUB
212.78
RUB IDR
12/03/2015
Thursday
0.004647
IDR RUB
215.18
RUB IDR
13/03/2015
Friday
0.004681
IDR RUB
213.64
RUB IDR
14/03/2015
Saturday
0.004702
IDR RUB
212.66
RUB IDR
15/03/2015
Sunday
0.004702
IDR RUB
212.67
RUB IDR
16/03/2015
Monday
0.004723
IDR RUB
211.71
RUB IDR
17/03/2015
Tuesday
0.004675
IDR RUB
213.91
RUB IDR
18/03/2015
Wednesday
0.004611
IDR RUB
216.89
RUB IDR
19/03/2015
Thursday
0.004610
IDR RUB
216.90
RUB IDR
20/03/2015
Friday
0.004540
IDR RUB
220.26
RUB IDR
21/03/2015
Saturday
0.004548
IDR RUB
219.90
RUB IDR
22/03/2015
Sunday
0.004548
IDR RUB
219.90
RUB IDR
23/03/2015
Monday
0.004532
IDR RUB
220.65
RUB IDR
24/03/2015
Tuesday
0.004465
IDR RUB
223.98
RUB IDR
25/03/2015
Wednesday
0.004403
IDR RUB
227.13
RUB IDR
26/03/2015
Thursday
0.004400
IDR RUB
227.25
RUB IDR
27/03/2015
Friday
0.004429
IDR RUB
225.79
RUB IDR
28/03/2015
Saturday
0.004429
IDR RUB
225.79
RUB IDR
29/03/2015
Sunday
0.004439
IDR RUB
225.26
RUB IDR
30/03/2015
Monday
0.004405
IDR RUB
226.99
RUB IDR
31/03/2015
Tuesday
0.004456
IDR RUB
224.40
RUB IDR
01/04/2015
Wednesday
0.004429
IDR RUB
225.80
RUB IDR
02/04/2015
Thursday
0.004349
IDR RUB
229.94
RUB IDR
03/04/2015
Friday
0.004375
IDR RUB
228.55
RUB IDR
04/04/2015
Saturday
0.004427
IDR RUB
225.90
RUB IDR
05/04/2015
Sunday
0.004379
IDR RUB
228.35
RUB IDR
06/04/2015
Monday
0.004243
IDR RUB
235.70
RUB IDR
07/04/2015
Tuesday
0.004199
IDR RUB
238.16
RUB IDR
08/04/2015
Wednesday
0.004133
IDR RUB
241.98
RUB IDR
09/04/2015
Thursday
0.004000
IDR RUB
249.99
RUB IDR
10/04/2015
Friday
0.004141
IDR RUB
241.49
RUB IDR
12/04/2015
Sunday
0.004125
IDR RUB
242.40
RUB IDR
13/04/2015
Monday
0.003995
IDR RUB
250.31
RUB IDR
14/04/2015
Tuesday
0.003952
IDR RUB
253.01
RUB IDR
15/04/2015
Wednesday
0.003882
IDR RUB
257.58
RUB IDR
16/04/2015
Thursday
0.003891
IDR RUB
257.03
RUB IDR
17/04/2015
Friday
0.004009
IDR RUB
249.44
RUB IDR
19/04/2015
Sunday
0.004012
IDR RUB
249.25
RUB IDR
20/04/2015
Monday
0.004136
IDR RUB
241.80
RUB IDR
21/04/2015
Tuesday
0.004138
IDR RUB
241.64
RUB IDR
22/04/2015
Wednesday
0.004035
IDR RUB
247.85
RUB IDR
23/04/2015
Thursday
0.003967
IDR RUB
252.08
RUB IDR
24/04/2015
Friday
0.003933
IDR RUB
254.29
RUB IDR
26/04/2015
Sunday
0.003940
IDR RUB
253.84
RUB IDR
27/04/2015
Monday
0.004016
IDR RUB
249.00
RUB IDR
28/04/2015
Tuesday
0.003986
IDR RUB
250.88
RUB IDR
29/04/2015
Wednesday
0.003988
IDR RUB
250.74
RUB IDR
30/04/2015
Thursday
0.003997
IDR RUB
250.21
RUB IDR
01/05/2015
Friday
0.003982
IDR RUB
251.13
RUB IDR
03/05/2015
Sunday
0.003980
IDR RUB
251.23
RUB IDR
04/05/2015
Monday
0.004006
IDR RUB
249.61
RUB IDR
05/05/2015
Tuesday
0.003892
IDR RUB
256.96
RUB IDR
06/05/2015
Wednesday
0.003912
IDR RUB
255.60
RUB IDR
07/05/2015
Thursday
0.003870
IDR RUB
258.40
RUB IDR
08/05/2015
Friday
0.003896
IDR RUB
256.69
RUB IDR
10/05/2015
Sunday
0.003888
IDR RUB
257.20
RUB IDR
11/05/2015
Monday
0.003895
IDR RUB
256.71
RUB IDR
12/05/2015
Tuesday
0.003774
IDR RUB
264.96
RUB IDR
13/05/2015
Wednesday
0.003761
IDR RUB
265.88
RUB IDR
14/05/2015
Thursday
0.003799
IDR RUB
263.25
RUB IDR
15/05/2015
Friday
0.003788
IDR RUB
263.96
RUB IDR
17/05/2015
Sunday
0.003788
IDR RUB
264.02
RUB IDR
18/05/2015
Monday
0.003718
IDR RUB
268.96
RUB IDR
19/05/2015
Tuesday
0.003729
IDR RUB
268.14
RUB IDR
20/05/2015
Wednesday
0.003763
IDR RUB
265.75
RUB IDR
21/05/2015
Thursday
0.003804
IDR RUB
262.87
RUB IDR
22/05/2015
Friday
0.003790
IDR RUB
263.83
RUB IDR
24/05/2015
Sunday
0.003780
IDR RUB
264.53
RUB IDR
25/05/2015
Monday
0.003793
IDR RUB
263.64
RUB IDR
26/05/2015
Tuesday
0.003861
IDR RUB
258.97
RUB IDR
27/05/2015
Wednesday
0.003923
IDR RUB
254.90
RUB IDR
28/05/2015
Thursday
0.004026
IDR RUB
248.39
RUB IDR
29/05/2015
Friday
0.003955
IDR RUB
252.87
RUB IDR
31/05/2015
Sunday
0.003953
IDR RUB
252.96
RUB IDR
01/06/2015
Monday
0.004051
IDR RUB
246.83
RUB IDR
02/06/2015
Tuesday
0.004008
IDR RUB
249.53
RUB IDR
03/06/2015
Wednesday
0.004100
IDR RUB
243.87
RUB IDR
04/06/2015
Thursday
0.004203
IDR RUB
237.92
RUB IDR
05/06/2015
Friday
0.004200
IDR RUB
238.07
RUB IDR
07/06/2015
Sunday
0.004195
IDR RUB
238.39
RUB IDR
08/06/2015
Monday
0.004200
IDR RUB
238.12
RUB IDR
09/06/2015
Tuesday
0.004178
IDR RUB
239.33
RUB IDR
10/06/2015
Wednesday
0.004068
IDR RUB
245.79
RUB IDR
11/06/2015
Thursday
0.004104
IDR RUB
243.66
RUB IDR
12/06/2015
Friday
0.004150
IDR RUB
240.95
RUB IDR
14/06/2015
Sunday
0.004125
IDR RUB
242.42
RUB IDR
15/06/2015
Monday
0.004142
IDR RUB
241.44
RUB IDR
16/06/2015
Tuesday
0.004031
IDR RUB
248.08
RUB IDR
17/06/2015
Wednesday
0.004048
IDR RUB
247.04
RUB IDR
18/06/2015
Thursday
0.004012
IDR RUB
249.24
RUB IDR
19/06/2015
Friday
0.004075
IDR RUB
245.40
RUB IDR
21/06/2015
Sunday
0.004047
IDR RUB
247.08
RUB IDR
22/06/2015
Monday
0.004038
IDR RUB
247.64
RUB IDR
23/06/2015
Tuesday
0.004018
IDR RUB
248.86
RUB IDR
24/06/2015
Wednesday
0.004102
IDR RUB
243.78
RUB IDR
25/06/2015
Thursday
0.004102
IDR RUB
243.79
RUB IDR
26/06/2015
Friday
0.004124
IDR RUB
242.51
RUB IDR
28/06/2015
Sunday
0.004059
IDR RUB
246.39
RUB IDR
29/06/2015
Monday
0.004198
IDR RUB
238.24
RUB IDR
30/06/2015
Tuesday
0.004131
IDR RUB
242.09
RUB IDR
01/07/2015
Wednesday
0.004185
IDR RUB
238.93
RUB IDR
02/07/2015
Thursday
0.004155
IDR RUB
240.67
RUB IDR
03/07/2015
Friday
0.004209
IDR RUB
237.58
RUB IDR
05/07/2015
Sunday
0.004159
IDR RUB
240.41
RUB IDR
06/07/2015
Monday
0.004255
IDR RUB
235.01
RUB IDR
07/07/2015
Tuesday
0.004244
IDR RUB
235.65
RUB IDR
08/07/2015
Wednesday
0.004320
IDR RUB
231.47
RUB IDR
09/07/2015
Thursday
0.004302
IDR RUB
232.47
RUB IDR
10/07/2015
Friday
0.004235
IDR RUB
236.14
RUB IDR
12/07/2015
Sunday
0.004236
IDR RUB
236.09
RUB IDR
13/07/2015
Monday
0.004217
IDR RUB
237.15
RUB IDR
14/07/2015
Tuesday
0.004249
IDR RUB
235.35
RUB IDR
15/07/2015
Wednesday
0.004266
IDR RUB
234.40
RUB IDR
16/07/2015
Thursday
0.004265
IDR RUB
234.47
RUB IDR
17/07/2015
Friday
0.004261
IDR RUB
234.71
RUB IDR
19/07/2015
Sunday
0.004261
IDR RUB
234.67
RUB IDR
20/07/2015
Monday
0.004276
IDR RUB
233.87
RUB IDR
21/07/2015
Tuesday
0.004265
IDR RUB
234.45
RUB IDR
22/07/2015
Wednesday
0.004295
IDR RUB
232.84
RUB IDR
23/07/2015
Thursday
0.004305
IDR RUB
232.30
RUB IDR
24/07/2015
Friday
0.004347
IDR RUB
230.04
RUB IDR
26/07/2015
Sunday
0.004349
IDR RUB
229.95
RUB IDR
27/07/2015
Monday
0.004416
IDR RUB
226.44
RUB IDR
28/07/2015
Tuesday
0.004449
IDR RUB
224.78
RUB IDR
29/07/2015
Wednesday
0.004327
IDR RUB
231.09
RUB IDR
30/07/2015
Thursday
0.004460
IDR RUB
224.24
RUB IDR
31/07/2015
Friday
0.004554
IDR RUB
219.60
RUB IDR
02/08/2015
Sunday
0.004550
IDR RUB
219.76
RUB IDR
03/08/2015
Monday
0.004704
IDR RUB
212.60
RUB IDR
04/08/2015
Tuesday
0.004651
IDR RUB
215.03
RUB IDR
05/08/2015
Wednesday
0.004741
IDR RUB
210.91
RUB IDR
06/08/2015
Thursday
0.004728
IDR RUB
211.51
RUB IDR
07/08/2015
Friday
0.004728
IDR RUB
211.51
RUB IDR
09/08/2015
Sunday
0.004726
IDR RUB
211.60
RUB IDR
10/08/2015
Monday
0.004645
IDR RUB
215.28
RUB IDR
11/08/2015
Tuesday
0.004727
IDR RUB
211.55
RUB IDR
12/08/2015
Wednesday
0.004680
IDR RUB
213.68
RUB IDR
13/08/2015
Thursday
0.004716
IDR RUB
212.02
RUB IDR
14/08/2015
Friday
0.004678
IDR RUB
213.77
RUB IDR
16/08/2015
Sunday
0.004679
IDR RUB
213.70
RUB IDR
17/08/2015
Monday
0.004736
IDR RUB
211.16
RUB IDR
18/08/2015
Tuesday
0.004748
IDR RUB
210.60
RUB IDR
19/08/2015
Wednesday
0.004853
IDR RUB
206.05
RUB IDR
20/08/2015
Thursday
0.004937
IDR RUB
202.55
RUB IDR
21/08/2015
Friday
0.004995
IDR RUB
200.18
RUB IDR
23/08/2015
Sunday
0.004986
IDR RUB
200.55
RUB IDR
24/08/2015
Monday
0.005087
IDR RUB
196.56
RUB IDR
25/08/2015
Tuesday
0.004926
IDR RUB
203.01
RUB IDR
26/08/2015
Wednesday
0.004813
IDR RUB
207.76
RUB IDR
27/08/2015
Thursday
0.004712
IDR RUB
212.24
RUB IDR
28/08/2015
Friday
0.004639
IDR RUB
215.58
RUB IDR
30/08/2015
Sunday
0.004637
IDR RUB
215.68
RUB IDR
31/08/2015
Monday
0.004575
IDR RUB
218.56
RUB IDR
01/09/2015
Tuesday
0.004773
IDR RUB
209.49
RUB IDR
02/09/2015
Wednesday
0.004724
IDR RUB
211.71
RUB IDR
03/09/2015
Thursday
0.004699
IDR RUB
212.82
RUB IDR
04/09/2015
Friday
0.004841
IDR RUB
206.59
RUB IDR
06/09/2015
Sunday
0.004845
IDR RUB
206.39
RUB IDR
07/09/2015
Monday
0.004826
IDR RUB
207.20
RUB IDR
08/09/2015
Tuesday
0.004801
IDR RUB
208.28
RUB IDR
09/09/2015
Wednesday
0.004805
IDR RUB
208.13
RUB IDR
10/09/2015
Thursday
0.004726
IDR RUB
211.62
RUB IDR
11/09/2015
Friday
0.004757
IDR RUB
210.22
RUB IDR
13/09/2015
Sunday
0.004755
IDR RUB
210.28
RUB IDR
14/09/2015
Monday
0.004742
IDR RUB
210.89
RUB IDR
15/09/2015
Tuesday
0.004624
IDR RUB
216.28
RUB IDR
16/09/2015
Wednesday
0.004537
IDR RUB
220.41
RUB IDR
17/09/2015
Thursday
0.004535
IDR RUB
220.50
RUB IDR
18/09/2015
Friday
0.004608
IDR RUB
217.02
RUB IDR
20/09/2015
Sunday
0.004691
IDR RUB
213.19
RUB IDR
21/09/2015
Monday
0.004568
IDR RUB
218.92
RUB IDR
22/09/2015
Tuesday
0.004523
IDR RUB
221.08
RUB IDR
23/09/2015
Wednesday
0.004528
IDR RUB
220.86
RUB IDR
24/09/2015
Thursday
0.004486
IDR RUB
222.93
RUB IDR
25/09/2015
Friday
0.004483
IDR RUB
223.07
RUB IDR
27/09/2015
Sunday
0.004481
IDR RUB
223.17
RUB IDR
28/09/2015
Monday
0.004541
IDR RUB
220.20
RUB IDR
29/09/2015
Tuesday
0.004519
IDR RUB
221.28
RUB IDR
30/09/2015
Wednesday
0.004448
IDR RUB
224.82
RUB IDR
01/10/2015
Thursday
0.004471
IDR RUB
223.66
RUB IDR
02/10/2015
Friday
0.004483
IDR RUB
223.05
RUB IDR
04/10/2015
Sunday
0.004488
IDR RUB
222.80
RUB IDR
05/10/2015
Monday
0.004403
IDR RUB
227.10
RUB IDR
06/10/2015
Tuesday
0.004400
IDR RUB
227.26
RUB IDR
07/10/2015
Wednesday
0.004458
IDR RUB
224.30
RUB IDR
08/10/2015
Thursday
0.004442
IDR RUB
225.14
RUB IDR
09/10/2015
Friday
0.004555
IDR RUB
219.54
RUB IDR
11/10/2015
Sunday
0.004556
IDR RUB
219.47
RUB IDR
12/10/2015
Monday
0.004641
IDR RUB
215.46
RUB IDR
13/10/2015
Tuesday
0.004634
IDR RUB
215.82
RUB IDR
14/10/2015
Wednesday
0.004657
IDR RUB
214.72
RUB IDR
15/10/2015
Thursday
0.004567
IDR RUB
218.97
RUB IDR
16/10/2015
Friday
0.004581
IDR RUB
218.27
RUB IDR
18/10/2015
Sunday
0.004587
IDR RUB
218.03
RUB IDR
19/10/2015
Monday
0.004620
IDR RUB
216.43
RUB IDR
20/10/2015
Tuesday
0.004603
IDR RUB
217.25
RUB IDR
21/10/2015
Wednesday
0.004529
IDR RUB
220.78
RUB IDR
22/10/2015
Thursday
0.004532
IDR RUB
220.64
RUB IDR
23/10/2015
Friday
0.004540
IDR RUB
220.28
RUB IDR
25/10/2015
Sunday
0.004538
IDR RUB
220.34
RUB IDR
26/10/2015
Monday
0.004634
IDR RUB
215.80
RUB IDR
27/10/2015
Tuesday
0.004791
IDR RUB
208.73
RUB IDR
28/10/2015
Wednesday
0.004664
IDR RUB
214.39
RUB IDR
29/10/2015
Thursday
0.004720
IDR RUB
211.85
RUB IDR
30/10/2015
Friday
0.004642
IDR RUB
215.41
RUB IDR
01/11/2015
Sunday
0.004660
IDR RUB
214.59
RUB IDR
02/11/2015
Monday
0.004658
IDR RUB
214.69
RUB IDR
03/11/2015
Tuesday
0.004585
IDR RUB
218.09
RUB IDR
04/11/2015
Wednesday
0.004644
IDR RUB
215.32
RUB IDR
05/11/2015
Thursday
0.004679
IDR RUB
213.72
RUB IDR
06/11/2015
Friday
0.004570
IDR RUB
218.82
RUB IDR
08/11/2015
Sunday
0.004563
IDR RUB
219.15
RUB IDR
09/11/2015
Monday
0.004725
IDR RUB
211.66
RUB IDR
10/11/2015
Tuesday
0.004732
IDR RUB
211.34
RUB IDR
11/11/2015
Wednesday
0.004822
IDR RUB
207.40
RUB IDR
12/11/2015
Thursday
0.004946
IDR RUB
202.18
RUB IDR
13/11/2015
Friday
0.004910
IDR RUB
203.65
RUB IDR
15/11/2015
Sunday
0.004895
IDR RUB
204.30
RUB IDR
16/11/2015
Monday
0.004777
IDR RUB
209.33
RUB IDR
17/11/2015
Tuesday
0.004727
IDR RUB
211.56
RUB IDR
18/11/2015
Wednesday
0.004692
IDR RUB
213.14
RUB IDR
19/11/2015
Thursday
0.004696
IDR RUB
212.94
RUB IDR
20/11/2015
Friday
0.004723
IDR RUB
211.74
RUB IDR
22/11/2015
Sunday
0.004647
IDR RUB
215.20
RUB IDR
23/11/2015
Monday
0.004834
IDR RUB
206.89
RUB IDR
24/11/2015
Tuesday
0.004777
IDR RUB
209.34
RUB IDR
25/11/2015
Wednesday
0.004823
IDR RUB
207.32
RUB IDR
26/11/2015
Thursday
0.004787
IDR RUB
208.89
RUB IDR
27/11/2015
Friday
0.004804
IDR RUB
208.16
RUB IDR
29/11/2015
Sunday
0.004831
IDR RUB
206.99
RUB IDR
30/11/2015
Monday
0.004795
IDR RUB
208.53
RUB IDR
01/12/2015
Tuesday
0.004851
IDR RUB
206.15
RUB IDR
02/12/2015
Wednesday
0.004891
IDR RUB
204.46
RUB IDR
03/12/2015
Thursday
0.005055
IDR RUB
197.82
RUB IDR
04/12/2015
Friday
0.004931
IDR RUB
202.81
RUB IDR
06/12/2015
Sunday
0.004914
IDR RUB
203.48
RUB IDR
07/12/2015
Monday
0.005009
IDR RUB
199.65
RUB IDR
08/12/2015
Tuesday
0.005027
IDR RUB
198.91
RUB IDR
09/12/2015
Wednesday
0.005036
IDR RUB
198.57
RUB IDR
10/12/2015
Thursday
0.004977
IDR RUB
200.93
RUB IDR
11/12/2015
Friday
0.005056
IDR RUB
197.77
RUB IDR
13/12/2015
Sunday
0.005063
IDR RUB
197.52
RUB IDR
14/12/2015
Monday
0.005039
IDR RUB
198.44
RUB IDR
15/12/2015
Tuesday
0.004980
IDR RUB
200.79
RUB IDR
16/12/2015
Wednesday
0.004982
IDR RUB
200.74
RUB IDR
17/12/2015
Thursday
0.005107
IDR RUB
195.79
RUB IDR
18/12/2015
Friday
0.005117
IDR RUB
195.43
RUB IDR
20/12/2015
Sunday
0.005113
IDR RUB
195.59
RUB IDR
21/12/2015
Monday
0.005204
IDR RUB
192.15
RUB IDR
22/12/2015
Tuesday
0.005217
IDR RUB
191.67
RUB IDR
23/12/2015
Wednesday
0.005086
IDR RUB
196.63
RUB IDR
24/12/2015
Thursday
0.005157
IDR RUB
193.89
RUB IDR
25/12/2015
Friday
0.005165
IDR RUB
193.62
RUB IDR
27/12/2015
Sunday
0.005188
IDR RUB
192.77
RUB IDR
28/12/2015
Monday
0.005283
IDR RUB
189.30
RUB IDR
29/12/2015
Tuesday
0.005229
IDR RUB
191.23
RUB IDR
30/12/2015
Wednesday
0.005315
IDR RUB
188.15
RUB IDR
31/12/2015
Thursday
0.005278
IDR RUB
189.47
RUB IDR