Home / Indonesian Rupiah / 2018 Rates

2018 Rates for the Indonesian Rupiah and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Indonesian Rupiah and the Russian Ruble. The chart shows the value of 1 Indonesian Rupiah converted into Russian Rubles.
Indonesian Rupiah in RUB
min = 0.004090 (28/02/2018) avg = 0.004410 max = 0.004829 (31/12/2018)
The table below shows historical exchange rates between the Indonesian Rupiah and the Russian Ruble for 2018.
01/01/2018
Monday
0.004256
IDR RUB
234.94
RUB IDR
02/01/2018
Tuesday
0.004267
IDR RUB
234.36
RUB IDR
03/01/2018
Wednesday
0.004266
IDR RUB
234.41
RUB IDR
04/01/2018
Thursday
0.004240
IDR RUB
235.86
RUB IDR
05/01/2018
Friday
0.004252
IDR RUB
235.21
RUB IDR
08/01/2018
Monday
0.004249
IDR RUB
235.33
RUB IDR
09/01/2018
Tuesday
0.004248
IDR RUB
235.39
RUB IDR
10/01/2018
Wednesday
0.004239
IDR RUB
235.90
RUB IDR
11/01/2018
Thursday
0.004242
IDR RUB
235.73
RUB IDR
12/01/2018
Friday
0.004241
IDR RUB
235.77
RUB IDR
15/01/2018
Monday
0.004236
IDR RUB
236.05
RUB IDR
16/01/2018
Tuesday
0.004232
IDR RUB
236.31
RUB IDR
17/01/2018
Wednesday
0.004255
IDR RUB
235.00
RUB IDR
18/01/2018
Thursday
0.004235
IDR RUB
236.10
RUB IDR
19/01/2018
Friday
0.004254
IDR RUB
235.09
RUB IDR
22/01/2018
Monday
0.004238
IDR RUB
235.94
RUB IDR
23/01/2018
Tuesday
0.004225
IDR RUB
236.70
RUB IDR
24/01/2018
Wednesday
0.004230
IDR RUB
236.43
RUB IDR
25/01/2018
Thursday
0.004202
IDR RUB
237.98
RUB IDR
26/01/2018
Friday
0.004220
IDR RUB
236.94
RUB IDR
29/01/2018
Monday
0.004206
IDR RUB
237.75
RUB IDR
30/01/2018
Tuesday
0.004203
IDR RUB
237.92
RUB IDR
31/01/2018
Wednesday
0.004208
IDR RUB
237.65
RUB IDR
01/02/2018
Thursday
0.004187
IDR RUB
238.85
RUB IDR
02/02/2018
Friday
0.004178
IDR RUB
239.36
RUB IDR
05/02/2018
Monday
0.004204
IDR RUB
237.88
RUB IDR
06/02/2018
Tuesday
0.004217
IDR RUB
237.16
RUB IDR
07/02/2018
Wednesday
0.004216
IDR RUB
237.17
RUB IDR
08/02/2018
Thursday
0.004240
IDR RUB
235.83
RUB IDR
09/02/2018
Friday
0.004269
IDR RUB
234.26
RUB IDR
12/02/2018
Monday
0.004254
IDR RUB
235.05
RUB IDR
13/02/2018
Tuesday
0.004240
IDR RUB
235.86
RUB IDR
14/02/2018
Wednesday
0.004200
IDR RUB
238.11
RUB IDR
15/02/2018
Thursday
0.004185
IDR RUB
238.97
RUB IDR
16/02/2018
Friday
0.004153
IDR RUB
240.79
RUB IDR
19/02/2018
Monday
0.004159
IDR RUB
240.46
RUB IDR
20/02/2018
Tuesday
0.004169
IDR RUB
239.84
RUB IDR
21/02/2018
Wednesday
0.004155
IDR RUB
240.70
RUB IDR
22/02/2018
Thursday
0.004138
IDR RUB
241.65
RUB IDR
23/02/2018
Friday
0.004124
IDR RUB
242.50
RUB IDR
26/02/2018
Monday
0.004097
IDR RUB
244.09
RUB IDR
27/02/2018
Tuesday
0.004108
IDR RUB
243.42
RUB IDR
28/02/2018
Wednesday
0.004090
IDR RUB
244.47
RUB IDR
01/03/2018
Thursday
0.004128
IDR RUB
242.24
RUB IDR
02/03/2018
Friday
0.004158
IDR RUB
240.48
RUB IDR
05/03/2018
Monday
0.004129
IDR RUB
242.17
RUB IDR
06/03/2018
Tuesday
0.004133
IDR RUB
241.96
RUB IDR
07/03/2018
Wednesday
0.004134
IDR RUB
241.89
RUB IDR
08/03/2018
Thursday
0.004131
IDR RUB
242.09
RUB IDR
09/03/2018
Friday
0.004125
IDR RUB
242.41
RUB IDR
12/03/2018
Monday
0.004135
IDR RUB
241.81
RUB IDR
13/03/2018
Tuesday
0.004137
IDR RUB
241.70
RUB IDR
14/03/2018
Wednesday
0.004168
IDR RUB
239.90
RUB IDR
15/03/2018
Thursday
0.004173
IDR RUB
239.62
RUB IDR
16/03/2018
Friday
0.004187
IDR RUB
238.83
RUB IDR
19/03/2018
Monday
0.004202
IDR RUB
238.00
RUB IDR
20/03/2018
Tuesday
0.004177
IDR RUB
239.43
RUB IDR
21/03/2018
Wednesday
0.004162
IDR RUB
240.28
RUB IDR
22/03/2018
Thursday
0.004151
IDR RUB
240.91
RUB IDR
23/03/2018
Friday
0.004148
IDR RUB
241.07
RUB IDR
26/03/2018
Monday
0.004173
IDR RUB
239.61
RUB IDR
27/03/2018
Tuesday
0.004182
IDR RUB
239.14
RUB IDR
28/03/2018
Wednesday
0.004199
IDR RUB
238.13
RUB IDR
29/03/2018
Thursday
0.004184
IDR RUB
238.98
RUB IDR
30/03/2018
Friday
0.004171
IDR RUB
239.73
RUB IDR
02/04/2018
Monday
0.004186
IDR RUB
238.89
RUB IDR
03/04/2018
Tuesday
0.004196
IDR RUB
238.34
RUB IDR
04/04/2018
Wednesday
0.004185
IDR RUB
238.93
RUB IDR
05/04/2018
Thursday
0.004183
IDR RUB
239.03
RUB IDR
06/04/2018
Friday
0.004215
IDR RUB
237.25
RUB IDR
09/04/2018
Monday
0.004373
IDR RUB
228.68
RUB IDR
10/04/2018
Tuesday
0.004576
IDR RUB
218.53
RUB IDR
11/04/2018
Wednesday
0.004643
IDR RUB
215.40
RUB IDR
12/04/2018
Thursday
0.004488
IDR RUB
222.83
RUB IDR
13/04/2018
Friday
0.004507
IDR RUB
221.89
RUB IDR
16/04/2018
Monday
0.004518
IDR RUB
221.34
RUB IDR
17/04/2018
Tuesday
0.004470
IDR RUB
223.71
RUB IDR
18/04/2018
Wednesday
0.004441
IDR RUB
225.17
RUB IDR
19/04/2018
Thursday
0.004412
IDR RUB
226.66
RUB IDR
20/04/2018
Friday
0.004404
IDR RUB
227.05
RUB IDR
23/04/2018
Monday
0.004427
IDR RUB
225.89
RUB IDR
24/04/2018
Tuesday
0.004434
IDR RUB
225.55
RUB IDR
25/04/2018
Wednesday
0.004480
IDR RUB
223.24
RUB IDR
26/04/2018
Thursday
0.004521
IDR RUB
221.20
RUB IDR
27/04/2018
Friday
0.004490
IDR RUB
222.70
RUB IDR
30/04/2018
Monday
0.004530
IDR RUB
220.75
RUB IDR
01/05/2018
Tuesday
0.004541
IDR RUB
220.20
RUB IDR
02/05/2018
Wednesday
0.004591
IDR RUB
217.83
RUB IDR
03/05/2018
Thursday
0.004570
IDR RUB
218.82
RUB IDR
04/05/2018
Friday
0.004516
IDR RUB
221.44
RUB IDR
07/05/2018
Monday
0.004480
IDR RUB
223.24
RUB IDR
08/05/2018
Tuesday
0.004509
IDR RUB
221.80
RUB IDR
09/05/2018
Wednesday
0.004477
IDR RUB
223.39
RUB IDR
10/05/2018
Thursday
0.004401
IDR RUB
227.20
RUB IDR
11/05/2018
Friday
0.004423
IDR RUB
226.10
RUB IDR
14/05/2018
Monday
0.004415
IDR RUB
226.48
RUB IDR
15/05/2018
Tuesday
0.004455
IDR RUB
224.48
RUB IDR
16/05/2018
Wednesday
0.004413
IDR RUB
226.59
RUB IDR
17/05/2018
Thursday
0.004400
IDR RUB
227.28
RUB IDR
18/05/2018
Friday
0.004409
IDR RUB
226.79
RUB IDR
21/05/2018
Monday
0.004369
IDR RUB
228.90
RUB IDR
22/05/2018
Tuesday
0.004329
IDR RUB
230.98
RUB IDR
23/05/2018
Wednesday
0.004342
IDR RUB
230.30
RUB IDR
24/05/2018
Thursday
0.004349
IDR RUB
229.93
RUB IDR
25/05/2018
Friday
0.004421
IDR RUB
226.21
RUB IDR
28/05/2018
Monday
0.004452
IDR RUB
224.61
RUB IDR
29/05/2018
Tuesday
0.004455
IDR RUB
224.45
RUB IDR
30/05/2018
Wednesday
0.004462
IDR RUB
224.12
RUB IDR
31/05/2018
Thursday
0.004473
IDR RUB
223.54
RUB IDR
01/06/2018
Friday
0.004491
IDR RUB
222.67
RUB IDR
03/06/2018
Sunday
0.004478
IDR RUB
223.32
RUB IDR
04/06/2018
Monday
0.004471
IDR RUB
223.69
RUB IDR
05/06/2018
Tuesday
0.004482
IDR RUB
223.11
RUB IDR
06/06/2018
Wednesday
0.004474
IDR RUB
223.50
RUB IDR
07/06/2018
Thursday
0.004470
IDR RUB
223.69
RUB IDR
08/06/2018
Friday
0.004474
IDR RUB
223.53
RUB IDR
10/06/2018
Sunday
0.004371
IDR RUB
228.78
RUB IDR
11/06/2018
Monday
0.004497
IDR RUB
222.35
RUB IDR
12/06/2018
Tuesday
0.004512
IDR RUB
221.61
RUB IDR
13/06/2018
Wednesday
0.004481
IDR RUB
223.15
RUB IDR
14/06/2018
Thursday
0.004466
IDR RUB
223.93
RUB IDR
15/06/2018
Friday
0.004539
IDR RUB
220.29
RUB IDR
17/06/2018
Sunday
0.004597
IDR RUB
217.53
RUB IDR
18/06/2018
Monday
0.004564
IDR RUB
219.11
RUB IDR
19/06/2018
Tuesday
0.004587
IDR RUB
218.02
RUB IDR
20/06/2018
Wednesday
0.004563
IDR RUB
219.16
RUB IDR
21/06/2018
Thursday
0.004531
IDR RUB
220.72
RUB IDR
22/06/2018
Friday
0.004473
IDR RUB
223.58
RUB IDR
25/06/2018
Monday
0.004440
IDR RUB
225.22
RUB IDR
26/06/2018
Tuesday
0.004451
IDR RUB
224.66
RUB IDR
27/06/2018
Wednesday
0.004424
IDR RUB
226.06
RUB IDR
28/06/2018
Thursday
0.004409
IDR RUB
226.81
RUB IDR
29/06/2018
Friday
0.004391
IDR RUB
227.73
RUB IDR
02/07/2018
Monday
0.004398
IDR RUB
227.36
RUB IDR
03/07/2018
Tuesday
0.004398
IDR RUB
227.36
RUB IDR
04/07/2018
Wednesday
0.004409
IDR RUB
226.80
RUB IDR
05/07/2018
Thursday
0.004385
IDR RUB
228.05
RUB IDR
06/07/2018
Friday
0.004391
IDR RUB
227.73
RUB IDR
09/07/2018
Monday
0.004386
IDR RUB
227.98
RUB IDR
10/07/2018
Tuesday
0.004337
IDR RUB
230.55
RUB IDR
11/07/2018
Wednesday
0.004299
IDR RUB
232.61
RUB IDR
12/07/2018
Thursday
0.004321
IDR RUB
231.41
RUB IDR
13/07/2018
Friday
0.004319
IDR RUB
231.55
RUB IDR
16/07/2018
Monday
0.004337
IDR RUB
230.55
RUB IDR
17/07/2018
Tuesday
0.004345
IDR RUB
230.16
RUB IDR
18/07/2018
Wednesday
0.004372
IDR RUB
228.72
RUB IDR
19/07/2018
Thursday
0.004369
IDR RUB
228.89
RUB IDR
20/07/2018
Friday
0.004386
IDR RUB
228.00
RUB IDR
23/07/2018
Monday
0.004352
IDR RUB
229.76
RUB IDR
24/07/2018
Tuesday
0.004317
IDR RUB
231.65
RUB IDR
25/07/2018
Wednesday
0.004363
IDR RUB
229.22
RUB IDR
26/07/2018
Thursday
0.004354
IDR RUB
229.68
RUB IDR
27/07/2018
Friday
0.004349
IDR RUB
229.92
RUB IDR
30/07/2018
Monday
0.004325
IDR RUB
231.23
RUB IDR
31/07/2018
Tuesday
0.004326
IDR RUB
231.18
RUB IDR
01/08/2018
Wednesday
0.004355
IDR RUB
229.61
RUB IDR
02/08/2018
Thursday
0.004382
IDR RUB
228.22
RUB IDR
03/08/2018
Friday
0.004362
IDR RUB
229.23
RUB IDR
06/08/2018
Monday
0.004400
IDR RUB
227.27
RUB IDR
07/08/2018
Tuesday
0.004398
IDR RUB
227.39
RUB IDR
08/08/2018
Wednesday
0.004478
IDR RUB
223.31
RUB IDR
09/08/2018
Thursday
0.004607
IDR RUB
217.08
RUB IDR
10/08/2018
Friday
0.004628
IDR RUB
216.08
RUB IDR
13/08/2018
Monday
0.004635
IDR RUB
215.75
RUB IDR
14/08/2018
Tuesday
0.004561
IDR RUB
219.23
RUB IDR
15/08/2018
Wednesday
0.004622
IDR RUB
216.36
RUB IDR
16/08/2018
Thursday
0.004571
IDR RUB
218.75
RUB IDR
17/08/2018
Friday
0.004616
IDR RUB
216.62
RUB IDR
20/08/2018
Monday
0.004604
IDR RUB
217.22
RUB IDR
21/08/2018
Tuesday
0.004623
IDR RUB
216.31
RUB IDR
22/08/2018
Wednesday
0.004649
IDR RUB
215.12
RUB IDR
23/08/2018
Thursday
0.004667
IDR RUB
214.29
RUB IDR
24/08/2018
Friday
0.004619
IDR RUB
216.48
RUB IDR
27/08/2018
Monday
0.004586
IDR RUB
218.07
RUB IDR
28/08/2018
Tuesday
0.004634
IDR RUB
215.82
RUB IDR
29/08/2018
Wednesday
0.004654
IDR RUB
214.88
RUB IDR
30/08/2018
Thursday
0.004607
IDR RUB
217.04
RUB IDR
31/08/2018
Friday
0.004573
IDR RUB
218.67
RUB IDR
03/09/2018
Monday
0.004577
IDR RUB
218.48
RUB IDR
04/09/2018
Tuesday
0.004544
IDR RUB
220.06
RUB IDR
05/09/2018
Wednesday
0.004579
IDR RUB
218.37
RUB IDR
06/09/2018
Thursday
0.004637
IDR RUB
215.66
RUB IDR
07/09/2018
Friday
0.004694
IDR RUB
213.03
RUB IDR
10/09/2018
Monday
0.004735
IDR RUB
211.20
RUB IDR
11/09/2018
Tuesday
0.004694
IDR RUB
213.03
RUB IDR
12/09/2018
Wednesday
0.004651
IDR RUB
214.99
RUB IDR
13/09/2018
Thursday
0.004635
IDR RUB
215.74
RUB IDR
14/09/2018
Friday
0.004596
IDR RUB
217.58
RUB IDR
17/09/2018
Monday
0.004575
IDR RUB
218.59
RUB IDR
18/09/2018
Tuesday
0.004530
IDR RUB
220.74
RUB IDR
19/09/2018
Wednesday
0.004496
IDR RUB
222.44
RUB IDR
20/09/2018
Thursday
0.004491
IDR RUB
222.68
RUB IDR
21/09/2018
Friday
0.004488
IDR RUB
222.83
RUB IDR
24/09/2018
Monday
0.004427
IDR RUB
225.90
RUB IDR
25/09/2018
Tuesday
0.004407
IDR RUB
226.92
RUB IDR
28/09/2018
Friday
0.004392
IDR RUB
227.71
RUB IDR
01/10/2018
Monday
0.004388
IDR RUB
227.89
RUB IDR
02/10/2018
Tuesday
0.004355
IDR RUB
229.61
RUB IDR
03/10/2018
Wednesday
0.004355
IDR RUB
229.60
RUB IDR
04/10/2018
Thursday
0.004409
IDR RUB
226.80
RUB IDR
05/10/2018
Friday
0.004381
IDR RUB
228.25
RUB IDR
08/10/2018
Monday
0.004384
IDR RUB
228.09
RUB IDR
09/10/2018
Tuesday
0.004374
IDR RUB
228.61
RUB IDR
10/10/2018
Wednesday
0.004376
IDR RUB
228.54
RUB IDR
11/10/2018
Thursday
0.004348
IDR RUB
229.98
RUB IDR
12/10/2018
Friday
0.004352
IDR RUB
229.80
RUB IDR
15/10/2018
Monday
0.004307
IDR RUB
232.20
RUB IDR
16/10/2018
Tuesday
0.004302
IDR RUB
232.47
RUB IDR
17/10/2018
Wednesday
0.004320
IDR RUB
231.46
RUB IDR
18/10/2018
Thursday
0.004321
IDR RUB
231.43
RUB IDR
19/10/2018
Friday
0.004313
IDR RUB
231.88
RUB IDR
22/10/2018
Monday
0.004286
IDR RUB
233.31
RUB IDR
23/10/2018
Tuesday
0.004315
IDR RUB
231.75
RUB IDR
24/10/2018
Wednesday
0.004309
IDR RUB
232.09
RUB IDR
25/10/2018
Thursday
0.004322
IDR RUB
231.36
RUB IDR
26/10/2018
Friday
0.004325
IDR RUB
231.22
RUB IDR
29/10/2018
Monday
0.004315
IDR RUB
231.74
RUB IDR
30/10/2018
Tuesday
0.004307
IDR RUB
232.15
RUB IDR
31/10/2018
Wednesday
0.004323
IDR RUB
231.30
RUB IDR
01/11/2018
Thursday
0.004344
IDR RUB
230.21
RUB IDR
02/11/2018
Friday
0.004418
IDR RUB
226.34
RUB IDR
05/11/2018
Monday
0.004410
IDR RUB
226.76
RUB IDR
06/11/2018
Tuesday
0.004460
IDR RUB
224.24
RUB IDR
07/11/2018
Wednesday
0.004539
IDR RUB
220.32
RUB IDR
08/11/2018
Thursday
0.004572
IDR RUB
218.70
RUB IDR
09/11/2018
Friday
0.004600
IDR RUB
217.37
RUB IDR
12/11/2018
Monday
0.004573
IDR RUB
218.68
RUB IDR
13/11/2018
Tuesday
0.004593
IDR RUB
217.72
RUB IDR
14/11/2018
Wednesday
0.004536
IDR RUB
220.44
RUB IDR
15/11/2018
Thursday
0.004516
IDR RUB
221.42
RUB IDR
16/11/2018
Friday
0.004507
IDR RUB
221.89
RUB IDR
19/11/2018
Monday
0.004513
IDR RUB
221.56
RUB IDR
20/11/2018
Tuesday
0.004520
IDR RUB
221.22
RUB IDR
21/11/2018
Wednesday
0.004511
IDR RUB
221.67
RUB IDR
22/11/2018
Thursday
0.004498
IDR RUB
222.34
RUB IDR
23/11/2018
Friday
0.004561
IDR RUB
219.26
RUB IDR
26/11/2018
Monday
0.004633
IDR RUB
215.84
RUB IDR
27/11/2018
Tuesday
0.004618
IDR RUB
216.57
RUB IDR
28/11/2018
Wednesday
0.004641
IDR RUB
215.45
RUB IDR
29/11/2018
Thursday
0.004598
IDR RUB
217.49
RUB IDR
30/11/2018
Friday
0.004679
IDR RUB
213.72
RUB IDR
03/12/2018
Monday
0.004680
IDR RUB
213.65
RUB IDR
04/12/2018
Tuesday
0.004658
IDR RUB
214.66
RUB IDR
05/12/2018
Wednesday
0.004638
IDR RUB
215.60
RUB IDR
06/12/2018
Thursday
0.004596
IDR RUB
217.58
RUB IDR
07/12/2018
Friday
0.004566
IDR RUB
219.01
RUB IDR
10/12/2018
Monday
0.004573
IDR RUB
218.66
RUB IDR
11/12/2018
Tuesday
0.004550
IDR RUB
219.79
RUB IDR
12/12/2018
Wednesday
0.004544
IDR RUB
220.08
RUB IDR
13/12/2018
Thursday
0.004575
IDR RUB
218.57
RUB IDR
14/12/2018
Friday
0.004575
IDR RUB
218.57
RUB IDR
17/12/2018
Monday
0.004577
IDR RUB
218.47
RUB IDR
18/12/2018
Tuesday
0.004620
IDR RUB
216.43
RUB IDR
19/12/2018
Wednesday
0.004668
IDR RUB
214.24
RUB IDR
20/12/2018
Thursday
0.004723
IDR RUB
211.75
RUB IDR
21/12/2018
Friday
0.004719
IDR RUB
211.93
RUB IDR
24/12/2018
Monday
0.004695
IDR RUB
213.00
RUB IDR
25/12/2018
Tuesday
0.004728
IDR RUB
211.49
RUB IDR
26/12/2018
Wednesday
0.004738
IDR RUB
211.05
RUB IDR
27/12/2018
Thursday
0.004780
IDR RUB
209.22
RUB IDR
28/12/2018
Friday
0.004778
IDR RUB
209.30
RUB IDR
31/12/2018
Monday
0.004829
IDR RUB
207.09
RUB IDR