Home / Indonesian Rupiah / 2021 Rates

2021 Rates for the Indonesian Rupiah and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Indonesian Rupiah and the Russian Ruble. The chart shows the value of 1 Indonesian Rupiah converted into Russian Rubles.
Indonesian Rupiah in RUB
min = 0.004907 (26/10/2021) avg = 0.005156 max = 0.005432 (01/02/2021)
The table below shows historical exchange rates between the Indonesian Rupiah and the Russian Ruble for 2021.
01/01/2021
Friday
0.005242
IDR RUB
190.75
RUB IDR
04/01/2021
Monday
0.005323
IDR RUB
187.88
RUB IDR
05/01/2021
Tuesday
0.005325
IDR RUB
187.80
RUB IDR
06/01/2021
Wednesday
0.005295
IDR RUB
188.87
RUB IDR
07/01/2021
Thursday
0.005359
IDR RUB
186.62
RUB IDR
08/01/2021
Friday
0.005289
IDR RUB
189.08
RUB IDR
11/01/2021
Monday
0.005275
IDR RUB
189.56
RUB IDR
12/01/2021
Tuesday
0.005210
IDR RUB
191.93
RUB IDR
13/01/2021
Wednesday
0.005231
IDR RUB
191.18
RUB IDR
14/01/2021
Thursday
0.005205
IDR RUB
192.11
RUB IDR
15/01/2021
Friday
0.005243
IDR RUB
190.75
RUB IDR
18/01/2021
Monday
0.005259
IDR RUB
190.14
RUB IDR
19/01/2021
Tuesday
0.005242
IDR RUB
190.78
RUB IDR
20/01/2021
Wednesday
0.005214
IDR RUB
191.78
RUB IDR
21/01/2021
Thursday
0.005274
IDR RUB
189.62
RUB IDR
22/01/2021
Friday
0.005352
IDR RUB
186.83
RUB IDR
25/01/2021
Monday
0.005388
IDR RUB
185.58
RUB IDR
26/01/2021
Tuesday
0.005355
IDR RUB
186.74
RUB IDR
27/01/2021
Wednesday
0.005344
IDR RUB
187.12
RUB IDR
28/01/2021
Thursday
0.005412
IDR RUB
184.79
RUB IDR
29/01/2021
Friday
0.005388
IDR RUB
185.61
RUB IDR
01/02/2021
Monday
0.005432
IDR RUB
184.09
RUB IDR
02/02/2021
Tuesday
0.005396
IDR RUB
185.34
RUB IDR
03/02/2021
Wednesday
0.005418
IDR RUB
184.58
RUB IDR
04/02/2021
Thursday
0.005396
IDR RUB
185.33
RUB IDR
05/02/2021
Friday
0.005338
IDR RUB
187.34
RUB IDR
08/02/2021
Monday
0.005311
IDR RUB
188.30
RUB IDR
09/02/2021
Tuesday
0.005289
IDR RUB
189.08
RUB IDR
10/02/2021
Wednesday
0.005286
IDR RUB
189.17
RUB IDR
11/02/2021
Thursday
0.005268
IDR RUB
189.82
RUB IDR
12/02/2021
Friday
0.005292
IDR RUB
188.97
RUB IDR
15/02/2021
Monday
0.005267
IDR RUB
189.88
RUB IDR
16/02/2021
Tuesday
0.005263
IDR RUB
190.00
RUB IDR
17/02/2021
Wednesday
0.005280
IDR RUB
189.38
RUB IDR
18/02/2021
Thursday
0.005281
IDR RUB
189.37
RUB IDR
19/02/2021
Friday
0.005297
IDR RUB
188.78
RUB IDR
22/02/2021
Monday
0.005271
IDR RUB
189.73
RUB IDR
23/02/2021
Tuesday
0.005240
IDR RUB
190.85
RUB IDR
24/02/2021
Wednesday
0.005225
IDR RUB
191.40
RUB IDR
25/02/2021
Thursday
0.005257
IDR RUB
190.22
RUB IDR
26/02/2021
Friday
0.005240
IDR RUB
190.84
RUB IDR
01/03/2021
Monday
0.005192
IDR RUB
192.62
RUB IDR
02/03/2021
Tuesday
0.005171
IDR RUB
193.38
RUB IDR
03/03/2021
Wednesday
0.005197
IDR RUB
192.41
RUB IDR
04/03/2021
Thursday
0.005158
IDR RUB
193.86
RUB IDR
05/03/2021
Friday
0.005199
IDR RUB
192.36
RUB IDR
08/03/2021
Monday
0.005183
IDR RUB
192.92
RUB IDR
09/03/2021
Tuesday
0.005127
IDR RUB
195.05
RUB IDR
10/03/2021
Wednesday
0.005120
IDR RUB
195.30
RUB IDR
11/03/2021
Thursday
0.005113
IDR RUB
195.60
RUB IDR
12/03/2021
Friday
0.005107
IDR RUB
195.83
RUB IDR
15/03/2021
Monday
0.005068
IDR RUB
197.33
RUB IDR
16/03/2021
Tuesday
0.005026
IDR RUB
198.96
RUB IDR
17/03/2021
Wednesday
0.005144
IDR RUB
194.39
RUB IDR
18/03/2021
Thursday
0.005140
IDR RUB
194.54
RUB IDR
19/03/2021
Friday
0.005159
IDR RUB
193.85
RUB IDR
22/03/2021
Monday
0.005219
IDR RUB
191.61
RUB IDR
23/03/2021
Tuesday
0.005280
IDR RUB
189.40
RUB IDR
24/03/2021
Wednesday
0.005270
IDR RUB
189.75
RUB IDR
25/03/2021
Thursday
0.005289
IDR RUB
189.06
RUB IDR
26/03/2021
Friday
0.005269
IDR RUB
189.80
RUB IDR
29/03/2021
Monday
0.005249
IDR RUB
190.51
RUB IDR
30/03/2021
Tuesday
0.005252
IDR RUB
190.42
RUB IDR
31/03/2021
Wednesday
0.005206
IDR RUB
192.07
RUB IDR
01/04/2021
Thursday
0.005269
IDR RUB
189.79
RUB IDR
02/04/2021
Friday
0.005273
IDR RUB
189.63
RUB IDR
05/04/2021
Monday
0.005277
IDR RUB
189.50
RUB IDR
06/04/2021
Tuesday
0.005342
IDR RUB
187.21
RUB IDR
07/04/2021
Wednesday
0.005323
IDR RUB
187.87
RUB IDR
08/04/2021
Thursday
0.005293
IDR RUB
188.94
RUB IDR
09/04/2021
Friday
0.005315
IDR RUB
188.16
RUB IDR
12/04/2021
Monday
0.005301
IDR RUB
188.65
RUB IDR
13/04/2021
Tuesday
0.005292
IDR RUB
188.98
RUB IDR
14/04/2021
Wednesday
0.005183
IDR RUB
192.95
RUB IDR
15/04/2021
Thursday
0.005221
IDR RUB
191.54
RUB IDR
16/04/2021
Friday
0.005197
IDR RUB
192.42
RUB IDR
19/04/2021
Monday
0.005228
IDR RUB
191.27
RUB IDR
20/04/2021
Tuesday
0.005294
IDR RUB
188.91
RUB IDR
21/04/2021
Wednesday
0.005279
IDR RUB
189.44
RUB IDR
22/04/2021
Thursday
0.005200
IDR RUB
192.29
RUB IDR
23/04/2021
Friday
0.005180
IDR RUB
193.04
RUB IDR
26/04/2021
Monday
0.005159
IDR RUB
193.84
RUB IDR
27/04/2021
Tuesday
0.005167
IDR RUB
193.55
RUB IDR
28/04/2021
Wednesday
0.005165
IDR RUB
193.63
RUB IDR
29/04/2021
Thursday
0.005140
IDR RUB
194.57
RUB IDR
30/04/2021
Friday
0.005178
IDR RUB
193.14
RUB IDR
03/05/2021
Monday
0.005186
IDR RUB
192.83
RUB IDR
04/05/2021
Tuesday
0.005176
IDR RUB
193.21
RUB IDR
05/05/2021
Wednesday
0.005180
IDR RUB
193.05
RUB IDR
06/05/2021
Thursday
0.005177
IDR RUB
193.17
RUB IDR
07/05/2021
Friday
0.005195
IDR RUB
192.51
RUB IDR
10/05/2021
Monday
0.005223
IDR RUB
191.47
RUB IDR
11/05/2021
Tuesday
0.005225
IDR RUB
191.40
RUB IDR
12/05/2021
Wednesday
0.005244
IDR RUB
190.70
RUB IDR
13/05/2021
Thursday
0.005209
IDR RUB
191.97
RUB IDR
14/05/2021
Friday
0.005221
IDR RUB
191.53
RUB IDR
17/05/2021
Monday
0.005236
IDR RUB
190.99
RUB IDR
18/05/2021
Tuesday
0.005172
IDR RUB
193.36
RUB IDR
19/05/2021
Wednesday
0.005167
IDR RUB
193.52
RUB IDR
20/05/2021
Thursday
0.005125
IDR RUB
195.11
RUB IDR
21/05/2021
Friday
0.005104
IDR RUB
195.94
RUB IDR
24/05/2021
Monday
0.005112
IDR RUB
195.61
RUB IDR
25/05/2021
Tuesday
0.005127
IDR RUB
195.06
RUB IDR
26/05/2021
Wednesday
0.005123
IDR RUB
195.18
RUB IDR
27/05/2021
Thursday
0.005123
IDR RUB
195.18
RUB IDR
28/05/2021
Friday
0.005129
IDR RUB
194.98
RUB IDR
31/05/2021
Monday
0.005152
IDR RUB
194.09
RUB IDR
01/06/2021
Tuesday
0.005156
IDR RUB
193.94
RUB IDR
02/06/2021
Wednesday
0.005143
IDR RUB
194.45
RUB IDR
03/06/2021
Thursday
0.005102
IDR RUB
196.00
RUB IDR
04/06/2021
Friday
0.005121
IDR RUB
195.29
RUB IDR
07/06/2021
Monday
0.005122
IDR RUB
195.24
RUB IDR
08/06/2021
Tuesday
0.005084
IDR RUB
196.70
RUB IDR
09/06/2021
Wednesday
0.005059
IDR RUB
197.66
RUB IDR
10/06/2021
Thursday
0.005041
IDR RUB
198.36
RUB IDR
11/06/2021
Friday
0.005054
IDR RUB
197.87
RUB IDR
14/06/2021
Monday
0.005054
IDR RUB
197.86
RUB IDR
15/06/2021
Tuesday
0.005081
IDR RUB
196.80
RUB IDR
16/06/2021
Wednesday
0.005053
IDR RUB
197.89
RUB IDR
17/06/2021
Thursday
0.005028
IDR RUB
198.89
RUB IDR
18/06/2021
Friday
0.005023
IDR RUB
199.07
RUB IDR
21/06/2021
Monday
0.005067
IDR RUB
197.37
RUB IDR
22/06/2021
Tuesday
0.005060
IDR RUB
197.61
RUB IDR
23/06/2021
Wednesday
0.005030
IDR RUB
198.79
RUB IDR
24/06/2021
Thursday
0.005004
IDR RUB
199.82
RUB IDR
25/06/2021
Friday
0.005010
IDR RUB
199.59
RUB IDR
28/06/2021
Monday
0.004993
IDR RUB
200.29
RUB IDR
29/06/2021
Tuesday
0.005025
IDR RUB
199.02
RUB IDR
30/06/2021
Wednesday
0.005041
IDR RUB
198.37
RUB IDR
01/07/2021
Thursday
0.005061
IDR RUB
197.60
RUB IDR
02/07/2021
Friday
0.005053
IDR RUB
197.91
RUB IDR
05/07/2021
Monday
0.005073
IDR RUB
197.13
RUB IDR
06/07/2021
Tuesday
0.005140
IDR RUB
194.56
RUB IDR
07/07/2021
Wednesday
0.005155
IDR RUB
193.98
RUB IDR
08/07/2021
Thursday
0.005165
IDR RUB
193.60
RUB IDR
09/07/2021
Friday
0.005117
IDR RUB
195.43
RUB IDR
12/07/2021
Monday
0.005143
IDR RUB
194.43
RUB IDR
13/07/2021
Tuesday
0.005097
IDR RUB
196.21
RUB IDR
14/07/2021
Wednesday
0.005128
IDR RUB
194.99
RUB IDR
15/07/2021
Thursday
0.005122
IDR RUB
195.22
RUB IDR
16/07/2021
Friday
0.005115
IDR RUB
195.50
RUB IDR
19/07/2021
Monday
0.005151
IDR RUB
194.13
RUB IDR
20/07/2021
Tuesday
0.005124
IDR RUB
195.17
RUB IDR
21/07/2021
Wednesday
0.005099
IDR RUB
196.12
RUB IDR
22/07/2021
Thursday
0.005100
IDR RUB
196.08
RUB IDR
23/07/2021
Friday
0.005085
IDR RUB
196.64
RUB IDR
26/07/2021
Monday
0.005096
IDR RUB
196.23
RUB IDR
27/07/2021
Tuesday
0.005097
IDR RUB
196.19
RUB IDR
28/07/2021
Wednesday
0.005093
IDR RUB
196.34
RUB IDR
29/07/2021
Thursday
0.005058
IDR RUB
197.72
RUB IDR
30/07/2021
Friday
0.005038
IDR RUB
198.49
RUB IDR
02/08/2021
Monday
0.005052
IDR RUB
197.96
RUB IDR
03/08/2021
Tuesday
0.005088
IDR RUB
196.54
RUB IDR
04/08/2021
Wednesday
0.005103
IDR RUB
195.96
RUB IDR
05/08/2021
Thursday
0.005093
IDR RUB
196.34
RUB IDR
06/08/2021
Friday
0.005101
IDR RUB
196.06
RUB IDR
09/08/2021
Monday
0.005127
IDR RUB
195.06
RUB IDR
10/08/2021
Tuesday
0.005140
IDR RUB
194.56
RUB IDR
11/08/2021
Wednesday
0.005140
IDR RUB
194.56
RUB IDR
12/08/2021
Thursday
0.005113
IDR RUB
195.58
RUB IDR
13/08/2021
Friday
0.005108
IDR RUB
195.76
RUB IDR
16/08/2021
Monday
0.005106
IDR RUB
195.86
RUB IDR
17/08/2021
Tuesday
0.005094
IDR RUB
196.30
RUB IDR
18/08/2021
Wednesday
0.005128
IDR RUB
195.01
RUB IDR
19/08/2021
Thursday
0.005152
IDR RUB
194.09
RUB IDR
20/08/2021
Friday
0.005151
IDR RUB
194.12
RUB IDR
23/08/2021
Monday
0.005144
IDR RUB
194.41
RUB IDR
24/08/2021
Tuesday
0.005134
IDR RUB
194.76
RUB IDR
25/08/2021
Wednesday
0.005146
IDR RUB
194.31
RUB IDR
26/08/2021
Thursday
0.005142
IDR RUB
194.47
RUB IDR
27/08/2021
Friday
0.005119
IDR RUB
195.36
RUB IDR
30/08/2021
Monday
0.005118
IDR RUB
195.39
RUB IDR
31/08/2021
Tuesday
0.005121
IDR RUB
195.27
RUB IDR
01/09/2021
Wednesday
0.005123
IDR RUB
195.21
RUB IDR
02/09/2021
Thursday
0.005105
IDR RUB
195.90
RUB IDR
03/09/2021
Friday
0.005104
IDR RUB
195.94
RUB IDR
06/09/2021
Monday
0.005134
IDR RUB
194.80
RUB IDR
07/09/2021
Tuesday
0.005146
IDR RUB
194.31
RUB IDR
08/09/2021
Wednesday
0.005146
IDR RUB
194.33
RUB IDR
09/09/2021
Thursday
0.005109
IDR RUB
195.74
RUB IDR
10/09/2021
Friday
0.005147
IDR RUB
194.28
RUB IDR
13/09/2021
Monday
0.005116
IDR RUB
195.45
RUB IDR
14/09/2021
Tuesday
0.005121
IDR RUB
195.27
RUB IDR
15/09/2021
Wednesday
0.005087
IDR RUB
196.58
RUB IDR
16/09/2021
Thursday
0.005090
IDR RUB
196.45
RUB IDR
17/09/2021
Friday
0.005097
IDR RUB
196.20
RUB IDR
20/09/2021
Monday
0.005165
IDR RUB
193.61
RUB IDR
21/09/2021
Tuesday
0.005143
IDR RUB
194.44
RUB IDR
22/09/2021
Wednesday
0.005106
IDR RUB
195.83
RUB IDR
23/09/2021
Thursday
0.005123
IDR RUB
195.20
RUB IDR
24/09/2021
Friday
0.005106
IDR RUB
195.85
RUB IDR
27/09/2021
Monday
0.005089
IDR RUB
196.49
RUB IDR
28/09/2021
Tuesday
0.005103
IDR RUB
195.97
RUB IDR
29/09/2021
Wednesday
0.005072
IDR RUB
197.16
RUB IDR
30/09/2021
Thursday
0.005094
IDR RUB
196.32
RUB IDR
01/10/2021
Friday
0.005094
IDR RUB
196.30
RUB IDR
04/10/2021
Monday
0.005089
IDR RUB
196.50
RUB IDR
05/10/2021
Tuesday
0.005067
IDR RUB
197.35
RUB IDR
06/10/2021
Wednesday
0.004985
IDR RUB
200.61
RUB IDR
07/10/2021
Thursday
0.005051
IDR RUB
197.96
RUB IDR
08/10/2021
Friday
0.005047
IDR RUB
198.13
RUB IDR
11/10/2021
Monday
0.005048
IDR RUB
198.09
RUB IDR
12/10/2021
Tuesday
0.005054
IDR RUB
197.87
RUB IDR
13/10/2021
Wednesday
0.005073
IDR RUB
197.12
RUB IDR
14/10/2021
Thursday
0.005027
IDR RUB
198.94
RUB IDR
15/10/2021
Friday
0.005040
IDR RUB
198.40
RUB IDR
18/10/2021
Monday
0.005057
IDR RUB
197.73
RUB IDR
19/10/2021
Tuesday
0.005035
IDR RUB
198.61
RUB IDR
20/10/2021
Wednesday
0.005042
IDR RUB
198.35
RUB IDR
21/10/2021
Thursday
0.005039
IDR RUB
198.44
RUB IDR
22/10/2021
Friday
0.004985
IDR RUB
200.59
RUB IDR
25/10/2021
Monday
0.004935
IDR RUB
202.63
RUB IDR
26/10/2021
Tuesday
0.004907
IDR RUB
203.79
RUB IDR
27/10/2021
Wednesday
0.004986
IDR RUB
200.57
RUB IDR
28/10/2021
Thursday
0.004990
IDR RUB
200.40
RUB IDR
29/10/2021
Friday
0.004975
IDR RUB
201.02
RUB IDR
01/11/2021
Monday
0.005012
IDR RUB
199.53
RUB IDR
02/11/2021
Tuesday
0.005025
IDR RUB
199.01
RUB IDR
03/11/2021
Wednesday
0.005045
IDR RUB
198.22
RUB IDR
04/11/2021
Thursday
0.004968
IDR RUB
201.29
RUB IDR
05/11/2021
Friday
0.004977
IDR RUB
200.91
RUB IDR
08/11/2021
Monday
0.005003
IDR RUB
199.89
RUB IDR
09/11/2021
Tuesday
0.004960
IDR RUB
201.59
RUB IDR
10/11/2021
Wednesday
0.004971
IDR RUB
201.18
RUB IDR
11/11/2021
Thursday
0.004988
IDR RUB
200.50
RUB IDR
12/11/2021
Friday
0.005118
IDR RUB
195.40
RUB IDR
15/11/2021
Monday
0.005104
IDR RUB
195.94
RUB IDR
16/11/2021
Tuesday
0.005158
IDR RUB
193.86
RUB IDR
17/11/2021
Wednesday
0.005080
IDR RUB
196.86
RUB IDR
18/11/2021
Thursday
0.005150
IDR RUB
194.16
RUB IDR
19/11/2021
Friday
0.005168
IDR RUB
193.51
RUB IDR
22/11/2021
Monday
0.005248
IDR RUB
190.54
RUB IDR
23/11/2021
Tuesday
0.005280
IDR RUB
189.40
RUB IDR
24/11/2021
Wednesday
0.005248
IDR RUB
190.53
RUB IDR
25/11/2021
Thursday
0.005230
IDR RUB
191.19
RUB IDR
26/11/2021
Friday
0.005301
IDR RUB
188.65
RUB IDR
29/11/2021
Monday
0.005202
IDR RUB
192.24
RUB IDR
30/11/2021
Tuesday
0.005189
IDR RUB
192.73
RUB IDR
01/12/2021
Wednesday
0.005154
IDR RUB
194.02
RUB IDR
02/12/2021
Thursday
0.005110
IDR RUB
195.71
RUB IDR
03/12/2021
Friday
0.005120
IDR RUB
195.31
RUB IDR
06/12/2021
Monday
0.005117
IDR RUB
195.43
RUB IDR
07/12/2021
Tuesday
0.005143
IDR RUB
194.43
RUB IDR
08/12/2021
Wednesday
0.005157
IDR RUB
193.90
RUB IDR
09/12/2021
Thursday
0.005112
IDR RUB
195.63
RUB IDR
10/12/2021
Friday
0.005127
IDR RUB
195.05
RUB IDR
13/12/2021
Monday
0.005138
IDR RUB
194.63
RUB IDR
14/12/2021
Tuesday
0.005126
IDR RUB
195.06
RUB IDR
15/12/2021
Wednesday
0.005164
IDR RUB
193.66
RUB IDR
16/12/2021
Thursday
0.005139
IDR RUB
194.59
RUB IDR
17/12/2021
Friday
0.005147
IDR RUB
194.29
RUB IDR
20/12/2021
Monday
0.005185
IDR RUB
192.88
RUB IDR
21/12/2021
Tuesday
0.005157
IDR RUB
193.91
RUB IDR
22/12/2021
Wednesday
0.005169
IDR RUB
193.46
RUB IDR
23/12/2021
Thursday
0.005128
IDR RUB
195.01
RUB IDR
24/12/2021
Friday
0.005171
IDR RUB
193.38
RUB IDR
27/12/2021
Monday
0.005169
IDR RUB
193.47
RUB IDR
28/12/2021
Tuesday
0.005169
IDR RUB
193.45
RUB IDR
29/12/2021
Wednesday
0.005227
IDR RUB
191.30
RUB IDR
30/12/2021
Thursday
0.005236
IDR RUB
191.00
RUB IDR
31/12/2021
Friday
0.005287
IDR RUB
189.14
RUB IDR