Home / Indonesian Rupiah / 2020 Rates

2020 Rates for the Indonesian Rupiah and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Indonesian Rupiah and the Russian Ruble. The chart shows the value of 1 Indonesian Rupiah converted into Russian Rubles.
Indonesian Rupiah in RUB
min = 0.004408 (09/01/2020) avg = 0.004993 max = 0.005787 (27/03/2020)
The table below shows historical exchange rates between the Indonesian Rupiah and the Russian Ruble for 2020.
01/01/2020
Wednesday
0.004456
IDR RUB
224.41
RUB IDR
02/01/2020
Thursday
0.004441
IDR RUB
225.16
RUB IDR
03/01/2020
Friday
0.004439
IDR RUB
225.29
RUB IDR
06/01/2020
Monday
0.004427
IDR RUB
225.89
RUB IDR
07/01/2020
Tuesday
0.004453
IDR RUB
224.58
RUB IDR
08/01/2020
Wednesday
0.004429
IDR RUB
225.78
RUB IDR
09/01/2020
Thursday
0.004408
IDR RUB
226.88
RUB IDR
10/01/2020
Friday
0.004436
IDR RUB
225.42
RUB IDR
13/01/2020
Monday
0.004489
IDR RUB
222.79
RUB IDR
14/01/2020
Tuesday
0.004491
IDR RUB
222.65
RUB IDR
15/01/2020
Wednesday
0.004509
IDR RUB
221.76
RUB IDR
16/01/2020
Thursday
0.004504
IDR RUB
222.03
RUB IDR
17/01/2020
Friday
0.004501
IDR RUB
222.17
RUB IDR
20/01/2020
Monday
0.004517
IDR RUB
221.38
RUB IDR
21/01/2020
Tuesday
0.004523
IDR RUB
221.10
RUB IDR
22/01/2020
Wednesday
0.004537
IDR RUB
220.41
RUB IDR
23/01/2020
Thursday
0.004531
IDR RUB
220.71
RUB IDR
24/01/2020
Friday
0.004560
IDR RUB
219.28
RUB IDR
27/01/2020
Monday
0.004627
IDR RUB
216.14
RUB IDR
28/01/2020
Tuesday
0.004575
IDR RUB
218.58
RUB IDR
29/01/2020
Wednesday
0.004600
IDR RUB
217.39
RUB IDR
30/01/2020
Thursday
0.004656
IDR RUB
214.75
RUB IDR
31/01/2020
Friday
0.004703
IDR RUB
212.65
RUB IDR
03/02/2020
Monday
0.004624
IDR RUB
216.27
RUB IDR
04/02/2020
Tuesday
0.004596
IDR RUB
217.60
RUB IDR
05/02/2020
Wednesday
0.004571
IDR RUB
218.76
RUB IDR
06/02/2020
Thursday
0.004642
IDR RUB
215.45
RUB IDR
07/02/2020
Friday
0.004688
IDR RUB
213.33
RUB IDR
10/02/2020
Monday
0.004676
IDR RUB
213.85
RUB IDR
11/02/2020
Tuesday
0.004636
IDR RUB
215.72
RUB IDR
12/02/2020
Wednesday
0.004614
IDR RUB
216.73
RUB IDR
13/02/2020
Thursday
0.004634
IDR RUB
215.78
RUB IDR
14/02/2020
Friday
0.004652
IDR RUB
214.97
RUB IDR
17/02/2020
Monday
0.004646
IDR RUB
215.23
RUB IDR
18/02/2020
Tuesday
0.004678
IDR RUB
213.79
RUB IDR
19/02/2020
Wednesday
0.004654
IDR RUB
214.86
RUB IDR
20/02/2020
Thursday
0.004690
IDR RUB
213.23
RUB IDR
21/02/2020
Friday
0.004711
IDR RUB
212.25
RUB IDR
24/02/2020
Monday
0.004757
IDR RUB
210.21
RUB IDR
25/02/2020
Tuesday
0.004718
IDR RUB
211.96
RUB IDR
26/02/2020
Wednesday
0.004667
IDR RUB
214.26
RUB IDR
27/02/2020
Thursday
0.004737
IDR RUB
211.10
RUB IDR
28/02/2020
Friday
0.004683
IDR RUB
213.55
RUB IDR
02/03/2020
Monday
0.004687
IDR RUB
213.37
RUB IDR
03/03/2020
Tuesday
0.004619
IDR RUB
216.48
RUB IDR
04/03/2020
Wednesday
0.004679
IDR RUB
213.74
RUB IDR
05/03/2020
Thursday
0.004729
IDR RUB
211.45
RUB IDR
06/03/2020
Friday
0.004783
IDR RUB
209.06
RUB IDR
09/03/2020
Monday
0.005144
IDR RUB
194.40
RUB IDR
10/03/2020
Tuesday
0.005014
IDR RUB
199.43
RUB IDR
11/03/2020
Wednesday
0.005018
IDR RUB
199.27
RUB IDR
12/03/2020
Thursday
0.005073
IDR RUB
197.13
RUB IDR
13/03/2020
Friday
0.005013
IDR RUB
199.46
RUB IDR
16/03/2020
Monday
0.005051
IDR RUB
197.98
RUB IDR
17/03/2020
Tuesday
0.004961
IDR RUB
201.57
RUB IDR
18/03/2020
Wednesday
0.005244
IDR RUB
190.70
RUB IDR
19/03/2020
Thursday
0.005213
IDR RUB
191.83
RUB IDR
20/03/2020
Friday
0.005012
IDR RUB
199.53
RUB IDR
23/03/2020
Monday
0.005700
IDR RUB
175.45
RUB IDR
24/03/2020
Tuesday
0.005552
IDR RUB
180.10
RUB IDR
25/03/2020
Wednesday
0.005645
IDR RUB
177.15
RUB IDR
26/03/2020
Thursday
0.005538
IDR RUB
180.57
RUB IDR
27/03/2020
Friday
0.005787
IDR RUB
172.80
RUB IDR
30/03/2020
Monday
0.004917
IDR RUB
203.38
RUB IDR
31/03/2020
Tuesday
0.004759
IDR RUB
210.14
RUB IDR
01/04/2020
Wednesday
0.004779
IDR RUB
209.26
RUB IDR
02/04/2020
Thursday
0.004691
IDR RUB
213.16
RUB IDR
03/04/2020
Friday
0.004665
IDR RUB
214.37
RUB IDR
06/04/2020
Monday
0.004657
IDR RUB
214.75
RUB IDR
07/04/2020
Tuesday
0.004679
IDR RUB
213.71
RUB IDR
08/04/2020
Wednesday
0.004666
IDR RUB
214.33
RUB IDR
09/04/2020
Thursday
0.004685
IDR RUB
213.47
RUB IDR
10/04/2020
Friday
0.004660
IDR RUB
214.57
RUB IDR
13/04/2020
Monday
0.004649
IDR RUB
215.10
RUB IDR
14/04/2020
Tuesday
0.004668
IDR RUB
214.23
RUB IDR
15/04/2020
Wednesday
0.004767
IDR RUB
209.77
RUB IDR
16/04/2020
Thursday
0.004740
IDR RUB
210.99
RUB IDR
17/04/2020
Friday
0.004767
IDR RUB
209.77
RUB IDR
20/04/2020
Monday
0.004841
IDR RUB
206.55
RUB IDR
21/04/2020
Tuesday
0.005000
IDR RUB
200.01
RUB IDR
22/04/2020
Wednesday
0.004902
IDR RUB
204.00
RUB IDR
23/04/2020
Thursday
0.004832
IDR RUB
206.94
RUB IDR
24/04/2020
Friday
0.004856
IDR RUB
205.93
RUB IDR
27/04/2020
Monday
0.004865
IDR RUB
205.57
RUB IDR
28/04/2020
Tuesday
0.004787
IDR RUB
208.88
RUB IDR
29/04/2020
Wednesday
0.004788
IDR RUB
208.85
RUB IDR
30/04/2020
Thursday
0.005002
IDR RUB
199.91
RUB IDR
01/05/2020
Friday
0.004971
IDR RUB
201.18
RUB IDR
04/05/2020
Monday
0.004975
IDR RUB
201.01
RUB IDR
05/05/2020
Tuesday
0.004905
IDR RUB
203.88
RUB IDR
06/05/2020
Wednesday
0.004954
IDR RUB
201.87
RUB IDR
07/05/2020
Thursday
0.004922
IDR RUB
203.16
RUB IDR
08/05/2020
Friday
0.004910
IDR RUB
203.65
RUB IDR
11/05/2020
Monday
0.004940
IDR RUB
202.42
RUB IDR
12/05/2020
Tuesday
0.004938
IDR RUB
202.53
RUB IDR
13/05/2020
Wednesday
0.004953
IDR RUB
201.90
RUB IDR
14/05/2020
Thursday
0.004967
IDR RUB
201.32
RUB IDR
15/05/2020
Friday
0.004966
IDR RUB
201.35
RUB IDR
18/05/2020
Monday
0.004919
IDR RUB
203.30
RUB IDR
19/05/2020
Tuesday
0.004887
IDR RUB
204.63
RUB IDR
20/05/2020
Wednesday
0.004857
IDR RUB
205.90
RUB IDR
21/05/2020
Thursday
0.004810
IDR RUB
207.89
RUB IDR
22/05/2020
Friday
0.004859
IDR RUB
205.80
RUB IDR
25/05/2020
Monday
0.004869
IDR RUB
205.37
RUB IDR
26/05/2020
Tuesday
0.004822
IDR RUB
207.39
RUB IDR
27/05/2020
Wednesday
0.004835
IDR RUB
206.83
RUB IDR
28/05/2020
Thursday
0.004821
IDR RUB
207.45
RUB IDR
29/05/2020
Friday
0.004815
IDR RUB
207.69
RUB IDR
01/06/2020
Monday
0.004776
IDR RUB
209.37
RUB IDR
02/06/2020
Tuesday
0.004755
IDR RUB
210.32
RUB IDR
03/06/2020
Wednesday
0.004876
IDR RUB
205.11
RUB IDR
04/06/2020
Thursday
0.004964
IDR RUB
201.44
RUB IDR
05/06/2020
Friday
0.004832
IDR RUB
206.97
RUB IDR
08/06/2020
Monday
0.004945
IDR RUB
202.21
RUB IDR
09/06/2020
Tuesday
0.004969
IDR RUB
201.26
RUB IDR
10/06/2020
Wednesday
0.004974
IDR RUB
201.06
RUB IDR
11/06/2020
Thursday
0.005034
IDR RUB
198.65
RUB IDR
12/06/2020
Friday
0.004911
IDR RUB
203.64
RUB IDR
15/06/2020
Monday
0.004976
IDR RUB
200.95
RUB IDR
16/06/2020
Tuesday
0.004943
IDR RUB
202.30
RUB IDR
17/06/2020
Wednesday
0.004928
IDR RUB
202.94
RUB IDR
18/06/2020
Thursday
0.004928
IDR RUB
202.92
RUB IDR
19/06/2020
Friday
0.004953
IDR RUB
201.91
RUB IDR
22/06/2020
Monday
0.004903
IDR RUB
203.97
RUB IDR
23/06/2020
Tuesday
0.004884
IDR RUB
204.73
RUB IDR
24/06/2020
Wednesday
0.004902
IDR RUB
204.02
RUB IDR
25/06/2020
Thursday
0.004877
IDR RUB
205.04
RUB IDR
26/06/2020
Friday
0.004904
IDR RUB
203.93
RUB IDR
29/06/2020
Monday
0.004955
IDR RUB
201.81
RUB IDR
30/06/2020
Tuesday
0.005009
IDR RUB
199.62
RUB IDR
01/07/2020
Wednesday
0.004979
IDR RUB
200.86
RUB IDR
02/07/2020
Thursday
0.004932
IDR RUB
202.74
RUB IDR
03/07/2020
Friday
0.004936
IDR RUB
202.60
RUB IDR
06/07/2020
Monday
0.005004
IDR RUB
199.83
RUB IDR
07/07/2020
Tuesday
0.004941
IDR RUB
202.38
RUB IDR
08/07/2020
Wednesday
0.004965
IDR RUB
201.41
RUB IDR
09/07/2020
Thursday
0.004921
IDR RUB
203.22
RUB IDR
10/07/2020
Friday
0.004910
IDR RUB
203.66
RUB IDR
13/07/2020
Monday
0.004907
IDR RUB
203.78
RUB IDR
14/07/2020
Tuesday
0.004969
IDR RUB
201.25
RUB IDR
15/07/2020
Wednesday
0.004851
IDR RUB
206.15
RUB IDR
16/07/2020
Thursday
0.004881
IDR RUB
204.86
RUB IDR
17/07/2020
Friday
0.004896
IDR RUB
204.25
RUB IDR
20/07/2020
Monday
0.004907
IDR RUB
203.80
RUB IDR
21/07/2020
Tuesday
0.004804
IDR RUB
208.14
RUB IDR
22/07/2020
Wednesday
0.004861
IDR RUB
205.72
RUB IDR
23/07/2020
Thursday
0.004885
IDR RUB
204.72
RUB IDR
24/07/2020
Friday
0.004928
IDR RUB
202.92
RUB IDR
27/07/2020
Monday
0.004970
IDR RUB
201.23
RUB IDR
28/07/2020
Tuesday
0.004993
IDR RUB
200.26
RUB IDR
29/07/2020
Wednesday
0.005004
IDR RUB
199.82
RUB IDR
30/07/2020
Thursday
0.005063
IDR RUB
197.50
RUB IDR
31/07/2020
Friday
0.005074
IDR RUB
197.06
RUB IDR
03/08/2020
Monday
0.005026
IDR RUB
198.97
RUB IDR
04/08/2020
Tuesday
0.005057
IDR RUB
197.73
RUB IDR
05/08/2020
Wednesday
0.005030
IDR RUB
198.82
RUB IDR
06/08/2020
Thursday
0.005032
IDR RUB
198.72
RUB IDR
07/08/2020
Friday
0.005022
IDR RUB
199.13
RUB IDR
10/08/2020
Monday
0.005028
IDR RUB
198.88
RUB IDR
11/08/2020
Tuesday
0.004962
IDR RUB
201.53
RUB IDR
12/08/2020
Wednesday
0.005039
IDR RUB
198.43
RUB IDR
13/08/2020
Thursday
0.004976
IDR RUB
200.96
RUB IDR
14/08/2020
Friday
0.004936
IDR RUB
202.59
RUB IDR
17/08/2020
Monday
0.005015
IDR RUB
199.39
RUB IDR
18/08/2020
Tuesday
0.005010
IDR RUB
199.59
RUB IDR
19/08/2020
Wednesday
0.004931
IDR RUB
202.82
RUB IDR
20/08/2020
Thursday
0.005012
IDR RUB
199.53
RUB IDR
21/08/2020
Friday
0.005050
IDR RUB
198.01
RUB IDR
24/08/2020
Monday
0.005069
IDR RUB
197.28
RUB IDR
25/08/2020
Tuesday
0.005128
IDR RUB
195.03
RUB IDR
26/08/2020
Wednesday
0.005153
IDR RUB
194.04
RUB IDR
27/08/2020
Thursday
0.005113
IDR RUB
195.57
RUB IDR
28/08/2020
Friday
0.005077
IDR RUB
196.97
RUB IDR
31/08/2020
Monday
0.005104
IDR RUB
195.92
RUB IDR
01/09/2020
Tuesday
0.005027
IDR RUB
198.93
RUB IDR
02/09/2020
Wednesday
0.005116
IDR RUB
195.45
RUB IDR
03/09/2020
Thursday
0.005103
IDR RUB
195.95
RUB IDR
04/09/2020
Friday
0.005099
IDR RUB
196.11
RUB IDR
07/09/2020
Monday
0.005144
IDR RUB
194.39
RUB IDR
08/09/2020
Tuesday
0.005176
IDR RUB
193.19
RUB IDR
09/09/2020
Wednesday
0.005103
IDR RUB
195.96
RUB IDR
10/09/2020
Thursday
0.005067
IDR RUB
197.35
RUB IDR
11/09/2020
Friday
0.005023
IDR RUB
199.10
RUB IDR
14/09/2020
Monday
0.005073
IDR RUB
197.12
RUB IDR
15/09/2020
Tuesday
0.005040
IDR RUB
198.40
RUB IDR
16/09/2020
Wednesday
0.005041
IDR RUB
198.38
RUB IDR
17/09/2020
Thursday
0.005077
IDR RUB
196.97
RUB IDR
18/09/2020
Friday
0.005097
IDR RUB
196.19
RUB IDR
21/09/2020
Monday
0.005177
IDR RUB
193.16
RUB IDR
22/09/2020
Tuesday
0.005154
IDR RUB
194.01
RUB IDR
23/09/2020
Wednesday
0.005173
IDR RUB
193.31
RUB IDR
24/09/2020
Thursday
0.005191
IDR RUB
192.63
RUB IDR
25/09/2020
Friday
0.005235
IDR RUB
191.02
RUB IDR
28/09/2020
Monday
0.005306
IDR RUB
188.46
RUB IDR
29/09/2020
Tuesday
0.005320
IDR RUB
187.98
RUB IDR
30/09/2020
Wednesday
0.005236
IDR RUB
190.97
RUB IDR
01/10/2020
Thursday
0.005216
IDR RUB
191.72
RUB IDR
02/10/2020
Friday
0.005280
IDR RUB
189.40
RUB IDR
05/10/2020
Monday
0.005301
IDR RUB
188.66
RUB IDR
06/10/2020
Tuesday
0.005272
IDR RUB
189.68
RUB IDR
07/10/2020
Wednesday
0.005319
IDR RUB
188.00
RUB IDR
08/10/2020
Thursday
0.005261
IDR RUB
190.09
RUB IDR
09/10/2020
Friday
0.005244
IDR RUB
190.69
RUB IDR
12/10/2020
Monday
0.005252
IDR RUB
190.40
RUB IDR
13/10/2020
Tuesday
0.005217
IDR RUB
191.67
RUB IDR
14/10/2020
Wednesday
0.005280
IDR RUB
189.41
RUB IDR
15/10/2020
Thursday
0.005321
IDR RUB
187.93
RUB IDR
16/10/2020
Friday
0.005317
IDR RUB
188.07
RUB IDR
19/10/2020
Monday
0.005304
IDR RUB
188.55
RUB IDR
20/10/2020
Tuesday
0.005332
IDR RUB
187.55
RUB IDR
21/10/2020
Wednesday
0.005293
IDR RUB
188.92
RUB IDR
22/10/2020
Thursday
0.005218
IDR RUB
191.65
RUB IDR
23/10/2020
Friday
0.005196
IDR RUB
192.45
RUB IDR
26/10/2020
Monday
0.005198
IDR RUB
192.36
RUB IDR
27/10/2020
Tuesday
0.005266
IDR RUB
189.91
RUB IDR
28/10/2020
Wednesday
0.005358
IDR RUB
186.65
RUB IDR
29/10/2020
Thursday
0.005391
IDR RUB
185.48
RUB IDR
30/10/2020
Friday
0.005429
IDR RUB
184.18
RUB IDR
02/11/2020
Monday
0.005514
IDR RUB
181.34
RUB IDR
03/11/2020
Tuesday
0.005432
IDR RUB
184.09
RUB IDR
04/11/2020
Wednesday
0.005347
IDR RUB
187.01
RUB IDR
05/11/2020
Thursday
0.005350
IDR RUB
186.90
RUB IDR
06/11/2020
Friday
0.005446
IDR RUB
183.63
RUB IDR
09/11/2020
Monday
0.005376
IDR RUB
186.01
RUB IDR
10/11/2020
Tuesday
0.005450
IDR RUB
183.48
RUB IDR
11/11/2020
Wednesday
0.005466
IDR RUB
182.95
RUB IDR
12/11/2020
Thursday
0.005428
IDR RUB
184.24
RUB IDR
13/11/2020
Friday
0.005495
IDR RUB
181.99
RUB IDR
16/11/2020
Monday
0.005403
IDR RUB
185.09
RUB IDR
17/11/2020
Tuesday
0.005430
IDR RUB
184.17
RUB IDR
18/11/2020
Wednesday
0.005413
IDR RUB
184.73
RUB IDR
19/11/2020
Thursday
0.005393
IDR RUB
185.41
RUB IDR
20/11/2020
Friday
0.005365
IDR RUB
186.41
RUB IDR
23/11/2020
Monday
0.005364
IDR RUB
186.44
RUB IDR
24/11/2020
Tuesday
0.005356
IDR RUB
186.70
RUB IDR
25/11/2020
Wednesday
0.005375
IDR RUB
186.04
RUB IDR
26/11/2020
Thursday
0.005365
IDR RUB
186.39
RUB IDR
27/11/2020
Friday
0.005409
IDR RUB
184.88
RUB IDR
30/11/2020
Monday
0.005406
IDR RUB
184.98
RUB IDR
01/12/2020
Tuesday
0.005378
IDR RUB
185.95
RUB IDR
02/12/2020
Wednesday
0.005344
IDR RUB
187.12
RUB IDR
03/12/2020
Thursday
0.005276
IDR RUB
189.54
RUB IDR
04/12/2020
Friday
0.005227
IDR RUB
191.32
RUB IDR
07/12/2020
Monday
0.005217
IDR RUB
191.67
RUB IDR
08/12/2020
Tuesday
0.005199
IDR RUB
192.35
RUB IDR
09/12/2020
Wednesday
0.005214
IDR RUB
191.78
RUB IDR
10/12/2020
Thursday
0.005194
IDR RUB
192.51
RUB IDR
11/12/2020
Friday
0.005183
IDR RUB
192.95
RUB IDR
14/12/2020
Monday
0.005222
IDR RUB
191.51
RUB IDR
15/12/2020
Tuesday
0.005210
IDR RUB
191.96
RUB IDR
16/12/2020
Wednesday
0.005221
IDR RUB
191.55
RUB IDR
17/12/2020
Thursday
0.005169
IDR RUB
193.47
RUB IDR
18/12/2020
Friday
0.005197
IDR RUB
192.42
RUB IDR
21/12/2020
Monday
0.005343
IDR RUB
187.17
RUB IDR
22/12/2020
Tuesday
0.005283
IDR RUB
189.28
RUB IDR
23/12/2020
Wednesday
0.005300
IDR RUB
188.70
RUB IDR
24/12/2020
Thursday
0.005207
IDR RUB
192.06
RUB IDR
25/12/2020
Friday
0.005207
IDR RUB
192.06
RUB IDR
28/12/2020
Monday
0.005223
IDR RUB
191.46
RUB IDR
29/12/2020
Tuesday
0.005229
IDR RUB
191.26
RUB IDR
30/12/2020
Wednesday
0.005308
IDR RUB
188.38
RUB IDR
31/12/2020
Thursday
0.005248
IDR RUB
190.53
RUB IDR