Home / Indonesian Rupiah / 2016 Rates

2016 Rates for the Indonesian Rupiah and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Indonesian Rupiah and the Russian Ruble. The chart shows the value of 1 Indonesian Rupiah converted into Russian Rubles.
Indonesian Rupiah in RUB
min = 0.004481 (29/12/2016) avg = 0.005033 max = 0.005915 (11/02/2016)
The table below shows historical exchange rates between the Indonesian Rupiah and the Russian Ruble for 2016.
01/01/2016
Friday
0.005287
IDR RUB
189.14
RUB IDR
03/01/2016
Sunday
0.005344
IDR RUB
187.13
RUB IDR
04/01/2016
Monday
0.005198
IDR RUB
192.38
RUB IDR
05/01/2016
Tuesday
0.005289
IDR RUB
189.07
RUB IDR
06/01/2016
Wednesday
0.005373
IDR RUB
186.12
RUB IDR
07/01/2016
Thursday
0.005431
IDR RUB
184.13
RUB IDR
08/01/2016
Friday
0.005403
IDR RUB
185.08
RUB IDR
10/01/2016
Sunday
0.005414
IDR RUB
184.70
RUB IDR
11/01/2016
Monday
0.005484
IDR RUB
182.34
RUB IDR
12/01/2016
Tuesday
0.005534
IDR RUB
180.70
RUB IDR
13/01/2016
Wednesday
0.005568
IDR RUB
179.60
RUB IDR
14/01/2016
Thursday
0.005448
IDR RUB
183.54
RUB IDR
15/01/2016
Friday
0.005599
IDR RUB
178.59
RUB IDR
17/01/2016
Sunday
0.005600
IDR RUB
178.57
RUB IDR
18/01/2016
Monday
0.005695
IDR RUB
175.60
RUB IDR
19/01/2016
Tuesday
0.005684
IDR RUB
175.93
RUB IDR
20/01/2016
Wednesday
0.005843
IDR RUB
171.14
RUB IDR
21/01/2016
Thursday
0.005902
IDR RUB
169.44
RUB IDR
22/01/2016
Friday
0.005633
IDR RUB
177.53
RUB IDR
24/01/2016
Sunday
0.005625
IDR RUB
177.77
RUB IDR
25/01/2016
Monday
0.005790
IDR RUB
172.70
RUB IDR
26/01/2016
Tuesday
0.005690
IDR RUB
175.76
RUB IDR
27/01/2016
Wednesday
0.005634
IDR RUB
177.50
RUB IDR
28/01/2016
Thursday
0.005500
IDR RUB
181.83
RUB IDR
29/01/2016
Friday
0.005463
IDR RUB
183.06
RUB IDR
31/01/2016
Sunday
0.005455
IDR RUB
183.33
RUB IDR
01/02/2016
Monday
0.005684
IDR RUB
175.95
RUB IDR
02/02/2016
Tuesday
0.005810
IDR RUB
172.11
RUB IDR
03/02/2016
Wednesday
0.005661
IDR RUB
176.65
RUB IDR
04/02/2016
Thursday
0.005630
IDR RUB
177.63
RUB IDR
05/02/2016
Friday
0.005668
IDR RUB
176.43
RUB IDR
07/02/2016
Sunday
0.005684
IDR RUB
175.93
RUB IDR
08/02/2016
Monday
0.005758
IDR RUB
173.67
RUB IDR
09/02/2016
Tuesday
0.005901
IDR RUB
169.47
RUB IDR
10/02/2016
Wednesday
0.005809
IDR RUB
172.14
RUB IDR
11/02/2016
Thursday
0.005915
IDR RUB
169.05
RUB IDR
12/02/2016
Friday
0.005822
IDR RUB
171.75
RUB IDR
14/02/2016
Sunday
0.005702
IDR RUB
175.38
RUB IDR
15/02/2016
Monday
0.005739
IDR RUB
174.25
RUB IDR
16/02/2016
Tuesday
0.005766
IDR RUB
173.44
RUB IDR
17/02/2016
Wednesday
0.005547
IDR RUB
180.28
RUB IDR
18/02/2016
Thursday
0.005673
IDR RUB
176.27
RUB IDR
19/02/2016
Friday
0.005724
IDR RUB
174.70
RUB IDR
21/02/2016
Sunday
0.005717
IDR RUB
174.90
RUB IDR
22/02/2016
Monday
0.005584
IDR RUB
179.07
RUB IDR
23/02/2016
Tuesday
0.005709
IDR RUB
175.17
RUB IDR
24/02/2016
Wednesday
0.005703
IDR RUB
175.35
RUB IDR
25/02/2016
Thursday
0.005610
IDR RUB
178.26
RUB IDR
26/02/2016
Friday
0.005671
IDR RUB
176.34
RUB IDR
28/02/2016
Sunday
0.005655
IDR RUB
176.84
RUB IDR
29/02/2016
Monday
0.005598
IDR RUB
178.64
RUB IDR
01/03/2016
Tuesday
0.005479
IDR RUB
182.51
RUB IDR
02/03/2016
Wednesday
0.005523
IDR RUB
181.05
RUB IDR
03/03/2016
Thursday
0.005570
IDR RUB
179.55
RUB IDR
04/03/2016
Friday
0.005479
IDR RUB
182.50
RUB IDR
06/03/2016
Sunday
0.005476
IDR RUB
182.60
RUB IDR
07/03/2016
Monday
0.005478
IDR RUB
182.55
RUB IDR
08/03/2016
Tuesday
0.005553
IDR RUB
180.09
RUB IDR
09/03/2016
Wednesday
0.005422
IDR RUB
184.45
RUB IDR
10/03/2016
Thursday
0.005577
IDR RUB
179.32
RUB IDR
11/03/2016
Friday
0.005370
IDR RUB
186.23
RUB IDR
13/03/2016
Sunday
0.005379
IDR RUB
185.90
RUB IDR
14/03/2016
Monday
0.005370
IDR RUB
186.20
RUB IDR
15/03/2016
Tuesday
0.005392
IDR RUB
185.47
RUB IDR
16/03/2016
Wednesday
0.005286
IDR RUB
189.16
RUB IDR
17/03/2016
Thursday
0.005197
IDR RUB
192.44
RUB IDR
18/03/2016
Friday
0.005154
IDR RUB
194.02
RUB IDR
20/03/2016
Sunday
0.005174
IDR RUB
193.28
RUB IDR
21/03/2016
Monday
0.005144
IDR RUB
194.41
RUB IDR
22/03/2016
Tuesday
0.005134
IDR RUB
194.77
RUB IDR
23/03/2016
Wednesday
0.005196
IDR RUB
192.44
RUB IDR
24/03/2016
Thursday
0.005186
IDR RUB
192.82
RUB IDR
25/03/2016
Friday
0.005166
IDR RUB
193.59
RUB IDR
27/03/2016
Sunday
0.005171
IDR RUB
193.37
RUB IDR
28/03/2016
Monday
0.005126
IDR RUB
195.08
RUB IDR
29/03/2016
Tuesday
0.005140
IDR RUB
194.56
RUB IDR
30/03/2016
Wednesday
0.005143
IDR RUB
194.43
RUB IDR
31/03/2016
Thursday
0.005032
IDR RUB
198.74
RUB IDR
01/04/2016
Friday
0.005159
IDR RUB
193.85
RUB IDR
03/04/2016
Sunday
0.005162
IDR RUB
193.74
RUB IDR
04/04/2016
Monday
0.005215
IDR RUB
191.74
RUB IDR
05/04/2016
Tuesday
0.005193
IDR RUB
192.57
RUB IDR
06/04/2016
Wednesday
0.005137
IDR RUB
194.65
RUB IDR
07/04/2016
Thursday
0.005159
IDR RUB
193.84
RUB IDR
08/04/2016
Friday
0.005116
IDR RUB
195.48
RUB IDR
10/04/2016
Sunday
0.005122
IDR RUB
195.22
RUB IDR
11/04/2016
Monday
0.005070
IDR RUB
197.26
RUB IDR
12/04/2016
Tuesday
0.004988
IDR RUB
200.46
RUB IDR
13/04/2016
Wednesday
0.005028
IDR RUB
198.88
RUB IDR
14/04/2016
Thursday
0.005008
IDR RUB
199.68
RUB IDR
15/04/2016
Friday
0.005049
IDR RUB
198.06
RUB IDR
17/04/2016
Sunday
0.005052
IDR RUB
197.94
RUB IDR
18/04/2016
Monday
0.005018
IDR RUB
199.29
RUB IDR
19/04/2016
Tuesday
0.004972
IDR RUB
201.15
RUB IDR
20/04/2016
Wednesday
0.004936
IDR RUB
202.60
RUB IDR
21/04/2016
Thursday
0.005074
IDR RUB
197.07
RUB IDR
22/04/2016
Friday
0.005060
IDR RUB
197.64
RUB IDR
24/04/2016
Sunday
0.005064
IDR RUB
197.46
RUB IDR
25/04/2016
Monday
0.005037
IDR RUB
198.51
RUB IDR
26/04/2016
Tuesday
0.004947
IDR RUB
202.15
RUB IDR
27/04/2016
Wednesday
0.004958
IDR RUB
201.70
RUB IDR
28/04/2016
Thursday
0.004926
IDR RUB
203.00
RUB IDR
29/04/2016
Friday
0.004906
IDR RUB
203.84
RUB IDR
01/05/2016
Sunday
0.005012
IDR RUB
199.53
RUB IDR
02/05/2016
Monday
0.004969
IDR RUB
201.25
RUB IDR
03/05/2016
Tuesday
0.005020
IDR RUB
199.21
RUB IDR
04/05/2016
Wednesday
0.005036
IDR RUB
198.59
RUB IDR
05/05/2016
Thursday
0.004975
IDR RUB
200.99
RUB IDR
06/05/2016
Friday
0.004928
IDR RUB
202.90
RUB IDR
08/05/2016
Sunday
0.004933
IDR RUB
202.71
RUB IDR
09/05/2016
Monday
0.004967
IDR RUB
201.32
RUB IDR
10/05/2016
Tuesday
0.004981
IDR RUB
200.76
RUB IDR
11/05/2016
Wednesday
0.004903
IDR RUB
203.96
RUB IDR
12/05/2016
Thursday
0.004884
IDR RUB
204.74
RUB IDR
13/05/2016
Friday
0.004915
IDR RUB
203.46
RUB IDR
15/05/2016
Sunday
0.004890
IDR RUB
204.49
RUB IDR
16/05/2016
Monday
0.004883
IDR RUB
204.79
RUB IDR
17/05/2016
Tuesday
0.004868
IDR RUB
205.43
RUB IDR
18/05/2016
Wednesday
0.004913
IDR RUB
203.53
RUB IDR
19/05/2016
Thursday
0.004896
IDR RUB
204.23
RUB IDR
20/05/2016
Friday
0.004896
IDR RUB
204.25
RUB IDR
22/05/2016
Sunday
0.004896
IDR RUB
204.25
RUB IDR
23/05/2016
Monday
0.004947
IDR RUB
202.13
RUB IDR
24/05/2016
Tuesday
0.004856
IDR RUB
205.93
RUB IDR
25/05/2016
Wednesday
0.004806
IDR RUB
208.06
RUB IDR
26/05/2016
Thursday
0.004859
IDR RUB
205.80
RUB IDR
27/05/2016
Friday
0.004848
IDR RUB
206.29
RUB IDR
29/05/2016
Sunday
0.004863
IDR RUB
205.63
RUB IDR
30/05/2016
Monday
0.004794
IDR RUB
208.61
RUB IDR
31/05/2016
Tuesday
0.004887
IDR RUB
204.63
RUB IDR
01/06/2016
Wednesday
0.004910
IDR RUB
203.67
RUB IDR
02/06/2016
Thursday
0.004915
IDR RUB
203.46
RUB IDR
03/06/2016
Friday
0.004883
IDR RUB
204.80
RUB IDR
05/06/2016
Sunday
0.004883
IDR RUB
204.80
RUB IDR
06/06/2016
Monday
0.004895
IDR RUB
204.29
RUB IDR
07/06/2016
Tuesday
0.004899
IDR RUB
204.14
RUB IDR
08/06/2016
Wednesday
0.004821
IDR RUB
207.42
RUB IDR
09/06/2016
Thursday
0.004845
IDR RUB
206.38
RUB IDR
10/06/2016
Friday
0.004897
IDR RUB
204.20
RUB IDR
12/06/2016
Sunday
0.004897
IDR RUB
204.20
RUB IDR
13/06/2016
Monday
0.004935
IDR RUB
202.63
RUB IDR
14/06/2016
Tuesday
0.004917
IDR RUB
203.38
RUB IDR
15/06/2016
Wednesday
0.004914
IDR RUB
203.49
RUB IDR
16/06/2016
Thursday
0.004909
IDR RUB
203.69
RUB IDR
17/06/2016
Friday
0.004854
IDR RUB
206.02
RUB IDR
19/06/2016
Sunday
0.004857
IDR RUB
205.89
RUB IDR
20/06/2016
Monday
0.004844
IDR RUB
206.44
RUB IDR
21/06/2016
Tuesday
0.004811
IDR RUB
207.86
RUB IDR
22/06/2016
Wednesday
0.004875
IDR RUB
205.15
RUB IDR
23/06/2016
Thursday
0.004866
IDR RUB
205.52
RUB IDR
24/06/2016
Friday
0.004825
IDR RUB
207.24
RUB IDR
26/06/2016
Sunday
0.004898
IDR RUB
204.18
RUB IDR
27/06/2016
Monday
0.004887
IDR RUB
204.61
RUB IDR
28/06/2016
Tuesday
0.004877
IDR RUB
205.06
RUB IDR
29/06/2016
Wednesday
0.004854
IDR RUB
206.01
RUB IDR
30/06/2016
Thursday
0.004888
IDR RUB
204.59
RUB IDR
01/07/2016
Friday
0.004870
IDR RUB
205.32
RUB IDR
03/07/2016
Sunday
0.004878
IDR RUB
205.01
RUB IDR
04/07/2016
Monday
0.004896
IDR RUB
204.26
RUB IDR
05/07/2016
Tuesday
0.004886
IDR RUB
204.69
RUB IDR
06/07/2016
Wednesday
0.004871
IDR RUB
205.30
RUB IDR
07/07/2016
Thursday
0.004889
IDR RUB
204.53
RUB IDR
08/07/2016
Friday
0.004863
IDR RUB
205.62
RUB IDR
10/07/2016
Sunday
0.004863
IDR RUB
205.62
RUB IDR
11/07/2016
Monday
0.004897
IDR RUB
204.22
RUB IDR
12/07/2016
Tuesday
0.004888
IDR RUB
204.60
RUB IDR
13/07/2016
Wednesday
0.004903
IDR RUB
203.95
RUB IDR
14/07/2016
Thursday
0.004825
IDR RUB
207.24
RUB IDR
15/07/2016
Friday
0.004847
IDR RUB
206.31
RUB IDR
17/07/2016
Sunday
0.004883
IDR RUB
204.81
RUB IDR
18/07/2016
Monday
0.004800
IDR RUB
208.35
RUB IDR
19/07/2016
Tuesday
0.004851
IDR RUB
206.13
RUB IDR
20/07/2016
Wednesday
0.004864
IDR RUB
205.61
RUB IDR
21/07/2016
Thursday
0.004908
IDR RUB
203.73
RUB IDR
22/07/2016
Friday
0.004942
IDR RUB
202.33
RUB IDR
24/07/2016
Sunday
0.004943
IDR RUB
202.31
RUB IDR
25/07/2016
Monday
0.004971
IDR RUB
201.16
RUB IDR
26/07/2016
Tuesday
0.004999
IDR RUB
200.05
RUB IDR
27/07/2016
Wednesday
0.005005
IDR RUB
199.82
RUB IDR
28/07/2016
Thursday
0.005100
IDR RUB
196.08
RUB IDR
29/07/2016
Friday
0.005052
IDR RUB
197.96
RUB IDR
31/07/2016
Sunday
0.005052
IDR RUB
197.96
RUB IDR
01/08/2016
Monday
0.005144
IDR RUB
194.41
RUB IDR
02/08/2016
Tuesday
0.005105
IDR RUB
195.87
RUB IDR
03/08/2016
Wednesday
0.005031
IDR RUB
198.77
RUB IDR
04/08/2016
Thursday
0.005013
IDR RUB
199.48
RUB IDR
05/08/2016
Friday
0.004990
IDR RUB
200.42
RUB IDR
07/08/2016
Sunday
0.004995
IDR RUB
200.20
RUB IDR
08/08/2016
Monday
0.004925
IDR RUB
203.06
RUB IDR
09/08/2016
Tuesday
0.004944
IDR RUB
202.27
RUB IDR
10/08/2016
Wednesday
0.004954
IDR RUB
201.86
RUB IDR
11/08/2016
Thursday
0.004912
IDR RUB
203.57
RUB IDR
12/08/2016
Friday
0.004946
IDR RUB
202.17
RUB IDR
14/08/2016
Sunday
0.004950
IDR RUB
202.02
RUB IDR
15/08/2016
Monday
0.004905
IDR RUB
203.86
RUB IDR
16/08/2016
Tuesday
0.004877
IDR RUB
205.05
RUB IDR
17/08/2016
Wednesday
0.004865
IDR RUB
205.54
RUB IDR
18/08/2016
Thursday
0.004855
IDR RUB
205.97
RUB IDR
19/08/2016
Friday
0.004849
IDR RUB
206.25
RUB IDR
21/08/2016
Sunday
0.004848
IDR RUB
206.28
RUB IDR
22/08/2016
Monday
0.004901
IDR RUB
204.02
RUB IDR
23/08/2016
Tuesday
0.004876
IDR RUB
205.09
RUB IDR
24/08/2016
Wednesday
0.004906
IDR RUB
203.83
RUB IDR
25/08/2016
Thursday
0.004907
IDR RUB
203.79
RUB IDR
26/08/2016
Friday
0.004871
IDR RUB
205.32
RUB IDR
28/08/2016
Sunday
0.004869
IDR RUB
205.39
RUB IDR
29/08/2016
Monday
0.004856
IDR RUB
205.95
RUB IDR
30/08/2016
Tuesday
0.004919
IDR RUB
203.28
RUB IDR
31/08/2016
Wednesday
0.004919
IDR RUB
203.28
RUB IDR
01/09/2016
Thursday
0.004971
IDR RUB
201.18
RUB IDR
02/09/2016
Friday
0.004946
IDR RUB
202.18
RUB IDR
04/09/2016
Sunday
0.004935
IDR RUB
202.64
RUB IDR
05/09/2016
Monday
0.004950
IDR RUB
202.01
RUB IDR
06/09/2016
Tuesday
0.004939
IDR RUB
202.49
RUB IDR
07/09/2016
Wednesday
0.004911
IDR RUB
203.62
RUB IDR
08/09/2016
Thursday
0.004890
IDR RUB
204.52
RUB IDR
09/09/2016
Friday
0.004913
IDR RUB
203.55
RUB IDR
11/09/2016
Sunday
0.004914
IDR RUB
203.51
RUB IDR
12/09/2016
Monday
0.004909
IDR RUB
203.70
RUB IDR
13/09/2016
Tuesday
0.004944
IDR RUB
202.25
RUB IDR
14/09/2016
Wednesday
0.004941
IDR RUB
202.38
RUB IDR
15/09/2016
Thursday
0.004915
IDR RUB
203.46
RUB IDR
16/09/2016
Friday
0.004948
IDR RUB
202.12
RUB IDR
18/09/2016
Sunday
0.004954
IDR RUB
201.86
RUB IDR
19/09/2016
Monday
0.004915
IDR RUB
203.45
RUB IDR
20/09/2016
Tuesday
0.004935
IDR RUB
202.64
RUB IDR
21/09/2016
Wednesday
0.004890
IDR RUB
204.52
RUB IDR
22/09/2016
Thursday
0.004882
IDR RUB
204.84
RUB IDR
23/09/2016
Friday
0.004902
IDR RUB
203.99
RUB IDR
25/09/2016
Sunday
0.004902
IDR RUB
203.99
RUB IDR
26/09/2016
Monday
0.004925
IDR RUB
203.03
RUB IDR
27/09/2016
Tuesday
0.004931
IDR RUB
202.80
RUB IDR
28/09/2016
Wednesday
0.004876
IDR RUB
205.10
RUB IDR
29/09/2016
Thursday
0.004850
IDR RUB
206.17
RUB IDR
30/09/2016
Friday
0.004830
IDR RUB
207.02
RUB IDR
02/10/2016
Sunday
0.004830
IDR RUB
207.03
RUB IDR
03/10/2016
Monday
0.004808
IDR RUB
207.99
RUB IDR
04/10/2016
Tuesday
0.004813
IDR RUB
207.76
RUB IDR
05/10/2016
Wednesday
0.004787
IDR RUB
208.90
RUB IDR
06/10/2016
Thursday
0.004778
IDR RUB
209.28
RUB IDR
07/10/2016
Friday
0.004795
IDR RUB
208.56
RUB IDR
09/10/2016
Sunday
0.004797
IDR RUB
208.46
RUB IDR
10/10/2016
Monday
0.004789
IDR RUB
208.81
RUB IDR
11/10/2016
Tuesday
0.004796
IDR RUB
208.51
RUB IDR
12/10/2016
Wednesday
0.004835
IDR RUB
206.84
RUB IDR
13/10/2016
Thursday
0.004832
IDR RUB
206.94
RUB IDR
14/10/2016
Friday
0.004817
IDR RUB
207.59
RUB IDR
16/10/2016
Sunday
0.004817
IDR RUB
207.59
RUB IDR
17/10/2016
Monday
0.004837
IDR RUB
206.72
RUB IDR
18/10/2016
Tuesday
0.004809
IDR RUB
207.95
RUB IDR
19/10/2016
Wednesday
0.004798
IDR RUB
208.41
RUB IDR
20/10/2016
Thursday
0.004794
IDR RUB
208.58
RUB IDR
21/10/2016
Friday
0.004777
IDR RUB
209.35
RUB IDR
23/10/2016
Sunday
0.004774
IDR RUB
209.45
RUB IDR
24/10/2016
Monday
0.004777
IDR RUB
209.34
RUB IDR
25/10/2016
Tuesday
0.004790
IDR RUB
208.76
RUB IDR
26/10/2016
Wednesday
0.004832
IDR RUB
206.94
RUB IDR
27/10/2016
Thursday
0.004804
IDR RUB
208.14
RUB IDR
28/10/2016
Friday
0.004819
IDR RUB
207.50
RUB IDR
30/10/2016
Sunday
0.004818
IDR RUB
207.58
RUB IDR
31/10/2016
Monday
0.004866
IDR RUB
205.49
RUB IDR
01/11/2016
Tuesday
0.004848
IDR RUB
206.26
RUB IDR
02/11/2016
Wednesday
0.004864
IDR RUB
205.58
RUB IDR
03/11/2016
Thursday
0.004862
IDR RUB
205.69
RUB IDR
04/11/2016
Friday
0.004918
IDR RUB
203.35
RUB IDR
06/11/2016
Sunday
0.004912
IDR RUB
203.59
RUB IDR
07/11/2016
Monday
0.004869
IDR RUB
205.36
RUB IDR
08/11/2016
Tuesday
0.004886
IDR RUB
204.66
RUB IDR
09/11/2016
Wednesday
0.004839
IDR RUB
206.66
RUB IDR
10/11/2016
Thursday
0.004794
IDR RUB
208.60
RUB IDR
11/11/2016
Friday
0.004904
IDR RUB
203.91
RUB IDR
13/11/2016
Sunday
0.004907
IDR RUB
203.78
RUB IDR
14/11/2016
Monday
0.004919
IDR RUB
203.28
RUB IDR
15/11/2016
Tuesday
0.004841
IDR RUB
206.57
RUB IDR
16/11/2016
Wednesday
0.004806
IDR RUB
208.09
RUB IDR
17/11/2016
Thursday
0.004847
IDR RUB
206.32
RUB IDR
18/11/2016
Friday
0.004859
IDR RUB
205.80
RUB IDR
20/11/2016
Sunday
0.004865
IDR RUB
205.56
RUB IDR
21/11/2016
Monday
0.004754
IDR RUB
210.36
RUB IDR
22/11/2016
Tuesday
0.004742
IDR RUB
210.89
RUB IDR
23/11/2016
Wednesday
0.004729
IDR RUB
211.44
RUB IDR
24/11/2016
Thursday
0.004763
IDR RUB
209.97
RUB IDR
25/11/2016
Friday
0.004802
IDR RUB
208.27
RUB IDR
27/11/2016
Sunday
0.004798
IDR RUB
208.43
RUB IDR
28/11/2016
Monday
0.004788
IDR RUB
208.85
RUB IDR
29/11/2016
Tuesday
0.004821
IDR RUB
207.42
RUB IDR
30/11/2016
Wednesday
0.004714
IDR RUB
212.12
RUB IDR
01/12/2016
Thursday
0.004722
IDR RUB
211.78
RUB IDR
02/12/2016
Friday
0.004750
IDR RUB
210.53
RUB IDR
04/12/2016
Sunday
0.004772
IDR RUB
209.57
RUB IDR
05/12/2016
Monday
0.004756
IDR RUB
210.25
RUB IDR
06/12/2016
Tuesday
0.004802
IDR RUB
208.27
RUB IDR
07/12/2016
Wednesday
0.004763
IDR RUB
209.93
RUB IDR
08/12/2016
Thursday
0.004792
IDR RUB
208.68
RUB IDR
09/12/2016
Friday
0.004679
IDR RUB
213.74
RUB IDR
11/12/2016
Sunday
0.004674
IDR RUB
213.95
RUB IDR
12/12/2016
Monday
0.004584
IDR RUB
218.15
RUB IDR
13/12/2016
Tuesday
0.004561
IDR RUB
219.25
RUB IDR
14/12/2016
Wednesday
0.004625
IDR RUB
216.24
RUB IDR
15/12/2016
Thursday
0.004604
IDR RUB
217.19
RUB IDR
16/12/2016
Friday
0.004628
IDR RUB
216.09
RUB IDR
18/12/2016
Sunday
0.004627
IDR RUB
216.13
RUB IDR
19/12/2016
Monday
0.004628
IDR RUB
216.06
RUB IDR
20/12/2016
Tuesday
0.004576
IDR RUB
218.54
RUB IDR
21/12/2016
Wednesday
0.004555
IDR RUB
219.53
RUB IDR
22/12/2016
Thursday
0.004533
IDR RUB
220.60
RUB IDR
23/12/2016
Friday
0.004545
IDR RUB
220.02
RUB IDR
25/12/2016
Sunday
0.004551
IDR RUB
219.71
RUB IDR
26/12/2016
Monday
0.004520
IDR RUB
221.23
RUB IDR
27/12/2016
Tuesday
0.004513
IDR RUB
221.56
RUB IDR
28/12/2016
Wednesday
0.004483
IDR RUB
223.06
RUB IDR
29/12/2016
Thursday
0.004481
IDR RUB
223.14
RUB IDR
30/12/2016
Friday
0.004555
IDR RUB
219.56
RUB IDR