Home / Indonesian Rupiah / 2017 Rates

2017 Rates for the Indonesian Rupiah and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Indonesian Rupiah and the Russian Ruble. The chart shows the value of 1 Indonesian Rupiah converted into Russian Rubles.
Indonesian Rupiah in RUB
min = 0.004200 (04/04/2017) avg = 0.004359 max = 0.004555 (01/01/2017)
The table below shows historical exchange rates between the Indonesian Rupiah and the Russian Ruble for 2017.
01/01/2017
Sunday
0.004555
IDR RUB
219.56
RUB IDR
02/01/2017
Monday
0.004530
IDR RUB
220.76
RUB IDR
03/01/2017
Tuesday
0.004538
IDR RUB
220.36
RUB IDR
04/01/2017
Wednesday
0.004523
IDR RUB
221.07
RUB IDR
05/01/2017
Thursday
0.004461
IDR RUB
224.18
RUB IDR
06/01/2017
Friday
0.004465
IDR RUB
223.98
RUB IDR
08/01/2017
Sunday
0.004465
IDR RUB
223.98
RUB IDR
09/01/2017
Monday
0.004514
IDR RUB
221.54
RUB IDR
10/01/2017
Tuesday
0.004525
IDR RUB
221.01
RUB IDR
11/01/2017
Wednesday
0.004514
IDR RUB
221.52
RUB IDR
12/01/2017
Thursday
0.004483
IDR RUB
223.08
RUB IDR
13/01/2017
Friday
0.004474
IDR RUB
223.53
RUB IDR
15/01/2017
Sunday
0.004474
IDR RUB
223.51
RUB IDR
16/01/2017
Monday
0.004482
IDR RUB
223.11
RUB IDR
17/01/2017
Tuesday
0.004463
IDR RUB
224.09
RUB IDR
18/01/2017
Wednesday
0.004448
IDR RUB
224.84
RUB IDR
19/01/2017
Thursday
0.004461
IDR RUB
224.19
RUB IDR
20/01/2017
Friday
0.004453
IDR RUB
224.57
RUB IDR
22/01/2017
Sunday
0.004450
IDR RUB
224.74
RUB IDR
23/01/2017
Monday
0.004458
IDR RUB
224.32
RUB IDR
24/01/2017
Tuesday
0.004439
IDR RUB
225.29
RUB IDR
25/01/2017
Wednesday
0.004465
IDR RUB
223.97
RUB IDR
26/01/2017
Thursday
0.004504
IDR RUB
222.03
RUB IDR
27/01/2017
Friday
0.004478
IDR RUB
223.31
RUB IDR
29/01/2017
Sunday
0.004478
IDR RUB
223.31
RUB IDR
30/01/2017
Monday
0.004478
IDR RUB
223.32
RUB IDR
31/01/2017
Tuesday
0.004507
IDR RUB
221.89
RUB IDR
01/02/2017
Wednesday
0.004496
IDR RUB
222.44
RUB IDR
02/02/2017
Thursday
0.004448
IDR RUB
224.84
RUB IDR
03/02/2017
Friday
0.004428
IDR RUB
225.82
RUB IDR
05/02/2017
Sunday
0.004431
IDR RUB
225.70
RUB IDR
06/02/2017
Monday
0.004422
IDR RUB
226.15
RUB IDR
07/02/2017
Tuesday
0.004457
IDR RUB
224.35
RUB IDR
08/02/2017
Wednesday
0.004446
IDR RUB
224.94
RUB IDR
09/02/2017
Thursday
0.004431
IDR RUB
225.69
RUB IDR
10/02/2017
Friday
0.004372
IDR RUB
228.74
RUB IDR
12/02/2017
Sunday
0.004373
IDR RUB
228.69
RUB IDR
13/02/2017
Monday
0.004348
IDR RUB
229.98
RUB IDR
14/02/2017
Tuesday
0.004283
IDR RUB
233.46
RUB IDR
15/02/2017
Wednesday
0.004305
IDR RUB
232.31
RUB IDR
16/02/2017
Thursday
0.004324
IDR RUB
231.28
RUB IDR
17/02/2017
Friday
0.004374
IDR RUB
228.64
RUB IDR
19/02/2017
Sunday
0.004375
IDR RUB
228.59
RUB IDR
20/02/2017
Monday
0.004342
IDR RUB
230.29
RUB IDR
21/02/2017
Tuesday
0.004293
IDR RUB
232.92
RUB IDR
22/02/2017
Wednesday
0.004347
IDR RUB
230.03
RUB IDR
23/02/2017
Thursday
0.004327
IDR RUB
231.09
RUB IDR
24/02/2017
Friday
0.004385
IDR RUB
228.04
RUB IDR
26/02/2017
Sunday
0.004382
IDR RUB
228.22
RUB IDR
27/02/2017
Monday
0.004346
IDR RUB
230.08
RUB IDR
28/02/2017
Tuesday
0.004357
IDR RUB
229.53
RUB IDR
01/03/2017
Wednesday
0.004349
IDR RUB
229.92
RUB IDR
02/03/2017
Thursday
0.004393
IDR RUB
227.66
RUB IDR
03/03/2017
Friday
0.004372
IDR RUB
228.72
RUB IDR
05/03/2017
Sunday
0.004362
IDR RUB
229.23
RUB IDR
06/03/2017
Monday
0.004365
IDR RUB
229.08
RUB IDR
07/03/2017
Tuesday
0.004359
IDR RUB
229.42
RUB IDR
08/03/2017
Wednesday
0.004405
IDR RUB
227.01
RUB IDR
09/03/2017
Thursday
0.004420
IDR RUB
226.27
RUB IDR
10/03/2017
Friday
0.004419
IDR RUB
226.29
RUB IDR
12/03/2017
Sunday
0.004410
IDR RUB
226.74
RUB IDR
13/03/2017
Monday
0.004402
IDR RUB
227.14
RUB IDR
14/03/2017
Tuesday
0.004417
IDR RUB
226.39
RUB IDR
15/03/2017
Wednesday
0.004411
IDR RUB
226.72
RUB IDR
16/03/2017
Thursday
0.004343
IDR RUB
230.23
RUB IDR
17/03/2017
Friday
0.004285
IDR RUB
233.39
RUB IDR
19/03/2017
Sunday
0.004290
IDR RUB
233.09
RUB IDR
20/03/2017
Monday
0.004301
IDR RUB
232.53
RUB IDR
21/03/2017
Tuesday
0.004326
IDR RUB
231.16
RUB IDR
22/03/2017
Wednesday
0.004332
IDR RUB
230.85
RUB IDR
23/03/2017
Thursday
0.004300
IDR RUB
232.58
RUB IDR
24/03/2017
Friday
0.004281
IDR RUB
233.57
RUB IDR
26/03/2017
Sunday
0.004284
IDR RUB
233.41
RUB IDR
27/03/2017
Monday
0.004275
IDR RUB
233.94
RUB IDR
28/03/2017
Tuesday
0.004281
IDR RUB
233.59
RUB IDR
29/03/2017
Wednesday
0.004259
IDR RUB
234.78
RUB IDR
30/03/2017
Thursday
0.004209
IDR RUB
237.57
RUB IDR
31/03/2017
Friday
0.004220
IDR RUB
236.96
RUB IDR
02/04/2017
Sunday
0.004225
IDR RUB
236.68
RUB IDR
03/04/2017
Monday
0.004215
IDR RUB
237.27
RUB IDR
04/04/2017
Tuesday
0.004200
IDR RUB
238.08
RUB IDR
05/04/2017
Wednesday
0.004235
IDR RUB
236.13
RUB IDR
06/04/2017
Thursday
0.004230
IDR RUB
236.39
RUB IDR
07/04/2017
Friday
0.004292
IDR RUB
233.01
RUB IDR
09/04/2017
Sunday
0.004288
IDR RUB
233.20
RUB IDR
10/04/2017
Monday
0.004298
IDR RUB
232.67
RUB IDR
11/04/2017
Tuesday
0.004283
IDR RUB
233.50
RUB IDR
12/04/2017
Wednesday
0.004266
IDR RUB
234.44
RUB IDR
13/04/2017
Thursday
0.004237
IDR RUB
236.01
RUB IDR
14/04/2017
Friday
0.004239
IDR RUB
235.89
RUB IDR
16/04/2017
Sunday
0.004239
IDR RUB
235.89
RUB IDR
17/04/2017
Monday
0.004209
IDR RUB
237.57
RUB IDR
18/04/2017
Tuesday
0.004230
IDR RUB
236.42
RUB IDR
19/04/2017
Wednesday
0.004241
IDR RUB
235.78
RUB IDR
20/04/2017
Thursday
0.004202
IDR RUB
237.95
RUB IDR
21/04/2017
Friday
0.004246
IDR RUB
235.54
RUB IDR
23/04/2017
Sunday
0.004249
IDR RUB
235.36
RUB IDR
24/04/2017
Monday
0.004252
IDR RUB
235.18
RUB IDR
25/04/2017
Tuesday
0.004215
IDR RUB
237.24
RUB IDR
26/04/2017
Wednesday
0.004303
IDR RUB
232.37
RUB IDR
27/04/2017
Thursday
0.004277
IDR RUB
233.83
RUB IDR
28/04/2017
Friday
0.004266
IDR RUB
234.42
RUB IDR
30/04/2017
Sunday
0.004273
IDR RUB
234.04
RUB IDR
01/05/2017
Monday
0.004273
IDR RUB
234.01
RUB IDR
02/05/2017
Tuesday
0.004292
IDR RUB
232.98
RUB IDR
03/05/2017
Wednesday
0.004309
IDR RUB
232.05
RUB IDR
04/05/2017
Thursday
0.004377
IDR RUB
228.49
RUB IDR
05/05/2017
Friday
0.004358
IDR RUB
229.45
RUB IDR
07/05/2017
Sunday
0.004359
IDR RUB
229.44
RUB IDR
08/05/2017
Monday
0.004372
IDR RUB
228.74
RUB IDR
09/05/2017
Tuesday
0.004373
IDR RUB
228.68
RUB IDR
10/05/2017
Wednesday
0.004298
IDR RUB
232.64
RUB IDR
11/05/2017
Thursday
0.004286
IDR RUB
233.31
RUB IDR
12/05/2017
Friday
0.004286
IDR RUB
233.30
RUB IDR
14/05/2017
Sunday
0.004283
IDR RUB
233.47
RUB IDR
15/05/2017
Monday
0.004235
IDR RUB
236.12
RUB IDR
16/05/2017
Tuesday
0.004247
IDR RUB
235.48
RUB IDR
17/05/2017
Wednesday
0.004284
IDR RUB
233.42
RUB IDR
18/05/2017
Thursday
0.004292
IDR RUB
232.98
RUB IDR
19/05/2017
Friday
0.004271
IDR RUB
234.13
RUB IDR
21/05/2017
Sunday
0.004270
IDR RUB
234.17
RUB IDR
22/05/2017
Monday
0.004257
IDR RUB
234.92
RUB IDR
23/05/2017
Tuesday
0.004235
IDR RUB
236.10
RUB IDR
24/05/2017
Wednesday
0.004235
IDR RUB
236.11
RUB IDR
25/05/2017
Thursday
0.004272
IDR RUB
234.10
RUB IDR
26/05/2017
Friday
0.004251
IDR RUB
235.25
RUB IDR
28/05/2017
Sunday
0.004245
IDR RUB
235.59
RUB IDR
29/05/2017
Monday
0.004241
IDR RUB
235.82
RUB IDR
30/05/2017
Tuesday
0.004246
IDR RUB
235.51
RUB IDR
31/05/2017
Wednesday
0.004265
IDR RUB
234.46
RUB IDR
01/06/2017
Thursday
0.004244
IDR RUB
235.61
RUB IDR
02/06/2017
Friday
0.004255
IDR RUB
235.04
RUB IDR
04/06/2017
Sunday
0.004261
IDR RUB
234.71
RUB IDR
05/06/2017
Monday
0.004258
IDR RUB
234.87
RUB IDR
06/06/2017
Tuesday
0.004259
IDR RUB
234.77
RUB IDR
07/06/2017
Wednesday
0.004284
IDR RUB
233.41
RUB IDR
08/06/2017
Thursday
0.004279
IDR RUB
233.69
RUB IDR
09/06/2017
Friday
0.004290
IDR RUB
233.11
RUB IDR
11/06/2017
Sunday
0.004290
IDR RUB
233.11
RUB IDR
12/06/2017
Monday
0.004288
IDR RUB
233.20
RUB IDR
13/06/2017
Tuesday
0.004283
IDR RUB
233.50
RUB IDR
14/06/2017
Wednesday
0.004325
IDR RUB
231.20
RUB IDR
15/06/2017
Thursday
0.004346
IDR RUB
230.09
RUB IDR
16/06/2017
Friday
0.004343
IDR RUB
230.27
RUB IDR
18/06/2017
Sunday
0.004344
IDR RUB
230.18
RUB IDR
19/06/2017
Monday
0.004398
IDR RUB
227.40
RUB IDR
20/06/2017
Tuesday
0.004481
IDR RUB
223.15
RUB IDR
21/06/2017
Wednesday
0.004529
IDR RUB
220.81
RUB IDR
22/06/2017
Thursday
0.004493
IDR RUB
222.57
RUB IDR
23/06/2017
Friday
0.004465
IDR RUB
223.98
RUB IDR
25/06/2017
Sunday
0.004465
IDR RUB
223.98
RUB IDR
26/06/2017
Monday
0.004424
IDR RUB
226.06
RUB IDR
27/06/2017
Tuesday
0.004456
IDR RUB
224.40
RUB IDR
28/06/2017
Wednesday
0.004449
IDR RUB
224.76
RUB IDR
29/06/2017
Thursday
0.004467
IDR RUB
223.86
RUB IDR
30/06/2017
Friday
0.004422
IDR RUB
226.16
RUB IDR
02/07/2017
Sunday
0.004421
IDR RUB
226.21
RUB IDR
03/07/2017
Monday
0.004435
IDR RUB
225.49
RUB IDR
04/07/2017
Tuesday
0.004442
IDR RUB
225.11
RUB IDR
05/07/2017
Wednesday
0.004504
IDR RUB
222.05
RUB IDR
06/07/2017
Thursday
0.004487
IDR RUB
222.87
RUB IDR
07/07/2017
Friday
0.004502
IDR RUB
222.11
RUB IDR
09/07/2017
Sunday
0.004500
IDR RUB
222.20
RUB IDR
10/07/2017
Monday
0.004501
IDR RUB
222.17
RUB IDR
11/07/2017
Tuesday
0.004553
IDR RUB
219.65
RUB IDR
12/07/2017
Wednesday
0.004499
IDR RUB
222.29
RUB IDR
13/07/2017
Thursday
0.004479
IDR RUB
223.27
RUB IDR
14/07/2017
Friday
0.004427
IDR RUB
225.87
RUB IDR
16/07/2017
Sunday
0.004440
IDR RUB
225.21
RUB IDR
17/07/2017
Monday
0.004452
IDR RUB
224.62
RUB IDR
18/07/2017
Tuesday
0.004441
IDR RUB
225.16
RUB IDR
19/07/2017
Wednesday
0.004426
IDR RUB
225.93
RUB IDR
20/07/2017
Thursday
0.004425
IDR RUB
226.00
RUB IDR
21/07/2017
Friday
0.004446
IDR RUB
224.90
RUB IDR
23/07/2017
Sunday
0.004446
IDR RUB
224.90
RUB IDR
24/07/2017
Monday
0.004507
IDR RUB
221.87
RUB IDR
25/07/2017
Tuesday
0.004501
IDR RUB
222.16
RUB IDR
26/07/2017
Wednesday
0.004477
IDR RUB
223.36
RUB IDR
27/07/2017
Thursday
0.004469
IDR RUB
223.75
RUB IDR
28/07/2017
Friday
0.004469
IDR RUB
223.75
RUB IDR
30/07/2017
Sunday
0.004464
IDR RUB
224.01
RUB IDR
31/07/2017
Monday
0.004485
IDR RUB
222.96
RUB IDR
01/08/2017
Tuesday
0.004519
IDR RUB
221.29
RUB IDR
02/08/2017
Wednesday
0.004545
IDR RUB
220.04
RUB IDR
03/08/2017
Thursday
0.004527
IDR RUB
220.88
RUB IDR
04/08/2017
Friday
0.004504
IDR RUB
222.04
RUB IDR
06/08/2017
Sunday
0.004503
IDR RUB
222.06
RUB IDR
07/08/2017
Monday
0.004504
IDR RUB
222.03
RUB IDR
08/08/2017
Tuesday
0.004495
IDR RUB
222.48
RUB IDR
09/08/2017
Wednesday
0.004508
IDR RUB
221.83
RUB IDR
10/08/2017
Thursday
0.004502
IDR RUB
222.12
RUB IDR
11/08/2017
Friday
0.004479
IDR RUB
223.28
RUB IDR
13/08/2017
Sunday
0.004477
IDR RUB
223.36
RUB IDR
14/08/2017
Monday
0.004483
IDR RUB
223.06
RUB IDR
15/08/2017
Tuesday
0.004475
IDR RUB
223.46
RUB IDR
16/08/2017
Wednesday
0.004443
IDR RUB
225.06
RUB IDR
17/08/2017
Thursday
0.004417
IDR RUB
226.42
RUB IDR
18/08/2017
Friday
0.004410
IDR RUB
226.73
RUB IDR
20/08/2017
Sunday
0.004412
IDR RUB
226.68
RUB IDR
21/08/2017
Monday
0.004428
IDR RUB
225.86
RUB IDR
22/08/2017
Tuesday
0.004426
IDR RUB
225.93
RUB IDR
23/08/2017
Wednesday
0.004419
IDR RUB
226.29
RUB IDR
24/08/2017
Thursday
0.004434
IDR RUB
225.54
RUB IDR
25/08/2017
Friday
0.004391
IDR RUB
227.76
RUB IDR
27/08/2017
Sunday
0.004394
IDR RUB
227.58
RUB IDR
28/08/2017
Monday
0.004388
IDR RUB
227.88
RUB IDR
29/08/2017
Tuesday
0.004400
IDR RUB
227.29
RUB IDR
30/08/2017
Wednesday
0.004385
IDR RUB
228.07
RUB IDR
31/08/2017
Thursday
0.004354
IDR RUB
229.67
RUB IDR
01/09/2017
Friday
0.004308
IDR RUB
232.11
RUB IDR
03/09/2017
Sunday
0.004311
IDR RUB
231.99
RUB IDR
04/09/2017
Monday
0.004331
IDR RUB
230.87
RUB IDR
05/09/2017
Tuesday
0.004313
IDR RUB
231.84
RUB IDR
06/09/2017
Wednesday
0.004302
IDR RUB
232.46
RUB IDR
07/09/2017
Thursday
0.004283
IDR RUB
233.50
RUB IDR
08/09/2017
Friday
0.004349
IDR RUB
229.91
RUB IDR
10/09/2017
Sunday
0.004342
IDR RUB
230.33
RUB IDR
11/09/2017
Monday
0.004335
IDR RUB
230.66
RUB IDR
12/09/2017
Tuesday
0.004367
IDR RUB
228.98
RUB IDR
13/09/2017
Wednesday
0.004365
IDR RUB
229.09
RUB IDR
14/09/2017
Thursday
0.004334
IDR RUB
230.72
RUB IDR
15/09/2017
Friday
0.004346
IDR RUB
230.09
RUB IDR
17/09/2017
Sunday
0.004345
IDR RUB
230.16
RUB IDR
18/09/2017
Monday
0.004382
IDR RUB
228.19
RUB IDR
19/09/2017
Tuesday
0.004387
IDR RUB
227.93
RUB IDR
20/09/2017
Wednesday
0.004352
IDR RUB
229.78
RUB IDR
21/09/2017
Thursday
0.004361
IDR RUB
229.31
RUB IDR
22/09/2017
Friday
0.004329
IDR RUB
231.02
RUB IDR
24/09/2017
Sunday
0.004329
IDR RUB
231.00
RUB IDR
25/09/2017
Monday
0.004317
IDR RUB
231.62
RUB IDR
26/09/2017
Tuesday
0.004321
IDR RUB
231.42
RUB IDR
27/09/2017
Wednesday
0.004330
IDR RUB
230.93
RUB IDR
28/09/2017
Thursday
0.004286
IDR RUB
233.32
RUB IDR
29/09/2017
Friday
0.004275
IDR RUB
233.91
RUB IDR
01/10/2017
Sunday
0.004273
IDR RUB
234.03
RUB IDR
02/10/2017
Monday
0.004275
IDR RUB
233.94
RUB IDR
03/10/2017
Tuesday
0.004272
IDR RUB
234.06
RUB IDR
04/10/2017
Wednesday
0.004277
IDR RUB
233.79
RUB IDR
05/10/2017
Thursday
0.004281
IDR RUB
233.58
RUB IDR
06/10/2017
Friday
0.004307
IDR RUB
232.19
RUB IDR
08/10/2017
Sunday
0.004303
IDR RUB
232.38
RUB IDR
09/10/2017
Monday
0.004317
IDR RUB
231.63
RUB IDR
10/10/2017
Tuesday
0.004289
IDR RUB
233.17
RUB IDR
11/10/2017
Wednesday
0.004278
IDR RUB
233.77
RUB IDR
12/10/2017
Thursday
0.004270
IDR RUB
234.22
RUB IDR
13/10/2017
Friday
0.004236
IDR RUB
236.09
RUB IDR
15/10/2017
Sunday
0.004261
IDR RUB
234.68
RUB IDR
16/10/2017
Monday
0.004251
IDR RUB
235.22
RUB IDR
17/10/2017
Tuesday
0.004245
IDR RUB
235.55
RUB IDR
18/10/2017
Wednesday
0.004249
IDR RUB
235.37
RUB IDR
19/10/2017
Thursday
0.004251
IDR RUB
235.27
RUB IDR
20/10/2017
Friday
0.004251
IDR RUB
235.25
RUB IDR
22/10/2017
Sunday
0.004254
IDR RUB
235.10
RUB IDR
23/10/2017
Monday
0.004248
IDR RUB
235.43
RUB IDR
24/10/2017
Tuesday
0.004256
IDR RUB
234.96
RUB IDR
25/10/2017
Wednesday
0.004249
IDR RUB
235.32
RUB IDR
26/10/2017
Thursday
0.004231
IDR RUB
236.35
RUB IDR
27/10/2017
Friday
0.004267
IDR RUB
234.33
RUB IDR
29/10/2017
Sunday
0.004271
IDR RUB
234.16
RUB IDR
30/10/2017
Monday
0.004264
IDR RUB
234.52
RUB IDR
31/10/2017
Tuesday
0.004309
IDR RUB
232.05
RUB IDR
01/11/2017
Wednesday
0.004295
IDR RUB
232.81
RUB IDR
02/11/2017
Thursday
0.004318
IDR RUB
231.61
RUB IDR
03/11/2017
Friday
0.004372
IDR RUB
228.74
RUB IDR
05/11/2017
Sunday
0.004379
IDR RUB
228.38
RUB IDR
06/11/2017
Monday
0.004331
IDR RUB
230.87
RUB IDR
07/11/2017
Tuesday
0.004395
IDR RUB
227.53
RUB IDR
08/11/2017
Wednesday
0.004382
IDR RUB
228.22
RUB IDR
09/11/2017
Thursday
0.004391
IDR RUB
227.76
RUB IDR
10/11/2017
Friday
0.004391
IDR RUB
227.76
RUB IDR
12/11/2017
Sunday
0.004368
IDR RUB
228.95
RUB IDR
13/11/2017
Monday
0.004384
IDR RUB
228.12
RUB IDR
14/11/2017
Tuesday
0.004448
IDR RUB
224.82
RUB IDR
15/11/2017
Wednesday
0.004439
IDR RUB
225.26
RUB IDR
16/11/2017
Thursday
0.004410
IDR RUB
226.77
RUB IDR
17/11/2017
Friday
0.004381
IDR RUB
228.27
RUB IDR
20/11/2017
Monday
0.004394
IDR RUB
227.59
RUB IDR
21/11/2017
Tuesday
0.004379
IDR RUB
228.38
RUB IDR
22/11/2017
Wednesday
0.004348
IDR RUB
230.02
RUB IDR
23/11/2017
Thursday
0.004335
IDR RUB
230.67
RUB IDR
24/11/2017
Friday
0.004324
IDR RUB
231.29
RUB IDR
27/11/2017
Monday
0.004316
IDR RUB
231.71
RUB IDR
28/11/2017
Tuesday
0.004319
IDR RUB
231.51
RUB IDR
29/11/2017
Wednesday
0.004332
IDR RUB
230.84
RUB IDR
30/11/2017
Thursday
0.004318
IDR RUB
231.56
RUB IDR
01/12/2017
Friday
0.004327
IDR RUB
231.08
RUB IDR
04/12/2017
Monday
0.004359
IDR RUB
229.43
RUB IDR
05/12/2017
Tuesday
0.004338
IDR RUB
230.50
RUB IDR
06/12/2017
Wednesday
0.004366
IDR RUB
229.07
RUB IDR
07/12/2017
Thursday
0.004368
IDR RUB
228.93
RUB IDR
08/12/2017
Friday
0.004373
IDR RUB
228.68
RUB IDR
11/12/2017
Monday
0.004361
IDR RUB
229.32
RUB IDR
12/12/2017
Tuesday
0.004349
IDR RUB
229.94
RUB IDR
13/12/2017
Wednesday
0.004328
IDR RUB
231.06
RUB IDR
14/12/2017
Thursday
0.004328
IDR RUB
231.06
RUB IDR
15/12/2017
Friday
0.004330
IDR RUB
230.93
RUB IDR
18/12/2017
Monday
0.004312
IDR RUB
231.92
RUB IDR
19/12/2017
Tuesday
0.004327
IDR RUB
231.11
RUB IDR
20/12/2017
Wednesday
0.004324
IDR RUB
231.29
RUB IDR
21/12/2017
Thursday
0.004321
IDR RUB
231.43
RUB IDR
22/12/2017
Friday
0.004304
IDR RUB
232.35
RUB IDR
25/12/2017
Monday
0.004277
IDR RUB
233.80
RUB IDR
26/12/2017
Tuesday
0.004256
IDR RUB
234.96
RUB IDR
27/12/2017
Wednesday
0.004262
IDR RUB
234.63
RUB IDR
28/12/2017
Thursday
0.004257
IDR RUB
234.90
RUB IDR
29/12/2017
Friday
0.004247
IDR RUB
235.44
RUB IDR