Home / Djiboutian Franc / 2016 Rates

2016 Rates for the Djiboutian Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Djiboutian Franc and the Russian Ruble. The chart shows the value of 1 Djiboutian Franc converted into Russian Rubles.
Djiboutian Franc in RUB
min = 0.3397 (29/12/2016) avg = 0.3770 max = 0.4633 (21/01/2016)
The table below shows historical exchange rates between the Djiboutian Franc and the Russian Ruble for 2016.
01/01/2016
Friday
0.4113
DJF RUB
2.4315
RUB DJF
03/01/2016
Sunday
0.4155
DJF RUB
2.4066
RUB DJF
04/01/2016
Monday
0.4103
DJF RUB
2.4373
RUB DJF
05/01/2016
Tuesday
0.4127
DJF RUB
2.4232
RUB DJF
06/01/2016
Wednesday
0.4206
DJF RUB
2.3776
RUB DJF
07/01/2016
Thursday
0.4234
DJF RUB
2.3616
RUB DJF
08/01/2016
Friday
0.4211
DJF RUB
2.3748
RUB DJF
10/01/2016
Sunday
0.4213
DJF RUB
2.3737
RUB DJF
11/01/2016
Monday
0.4295
DJF RUB
2.3283
RUB DJF
12/01/2016
Tuesday
0.4334
DJF RUB
2.3074
RUB DJF
13/01/2016
Wednesday
0.4309
DJF RUB
2.3206
RUB DJF
14/01/2016
Thursday
0.4291
DJF RUB
2.3304
RUB DJF
15/01/2016
Friday
0.4376
DJF RUB
2.2854
RUB DJF
17/01/2016
Sunday
0.4374
DJF RUB
2.2861
RUB DJF
18/01/2016
Monday
0.4465
DJF RUB
2.2395
RUB DJF
19/01/2016
Tuesday
0.4418
DJF RUB
2.2634
RUB DJF
20/01/2016
Wednesday
0.4599
DJF RUB
2.1746
RUB DJF
21/01/2016
Thursday
0.4633
DJF RUB
2.1585
RUB DJF
22/01/2016
Friday
0.4397
DJF RUB
2.2741
RUB DJF
24/01/2016
Sunday
0.4399
DJF RUB
2.2731
RUB DJF
25/01/2016
Monday
0.4506
DJF RUB
2.2192
RUB DJF
26/01/2016
Tuesday
0.4433
DJF RUB
2.2557
RUB DJF
27/01/2016
Wednesday
0.4388
DJF RUB
2.2788
RUB DJF
28/01/2016
Thursday
0.4283
DJF RUB
2.3347
RUB DJF
29/01/2016
Friday
0.4261
DJF RUB
2.3467
RUB DJF
31/01/2016
Sunday
0.4261
DJF RUB
2.3470
RUB DJF
01/02/2016
Monday
0.4352
DJF RUB
2.2980
RUB DJF
02/02/2016
Tuesday
0.4472
DJF RUB
2.2360
RUB DJF
03/02/2016
Wednesday
0.4319
DJF RUB
2.3153
RUB DJF
04/02/2016
Thursday
0.4321
DJF RUB
2.3144
RUB DJF
05/02/2016
Friday
0.4334
DJF RUB
2.3074
RUB DJF
07/02/2016
Sunday
0.4351
DJF RUB
2.2981
RUB DJF
08/02/2016
Monday
0.4403
DJF RUB
2.2709
RUB DJF
09/02/2016
Tuesday
0.4487
DJF RUB
2.2285
RUB DJF
10/02/2016
Wednesday
0.4415
DJF RUB
2.2649
RUB DJF
11/02/2016
Thursday
0.4491
DJF RUB
2.2267
RUB DJF
12/02/2016
Friday
0.4428
DJF RUB
2.2583
RUB DJF
14/02/2016
Sunday
0.4345
DJF RUB
2.3014
RUB DJF
15/02/2016
Monday
0.4329
DJF RUB
2.3097
RUB DJF
16/02/2016
Tuesday
0.4395
DJF RUB
2.2755
RUB DJF
17/02/2016
Wednesday
0.4222
DJF RUB
2.3683
RUB DJF
18/02/2016
Thursday
0.4303
DJF RUB
2.3240
RUB DJF
19/02/2016
Friday
0.4335
DJF RUB
2.3068
RUB DJF
21/02/2016
Sunday
0.4337
DJF RUB
2.3060
RUB DJF
22/02/2016
Monday
0.4225
DJF RUB
2.3666
RUB DJF
23/02/2016
Tuesday
0.4301
DJF RUB
2.3253
RUB DJF
24/02/2016
Wednesday
0.4281
DJF RUB
2.3358
RUB DJF
25/02/2016
Thursday
0.4238
DJF RUB
2.3596
RUB DJF
26/02/2016
Friday
0.4296
DJF RUB
2.3275
RUB DJF
28/02/2016
Sunday
0.4295
DJF RUB
2.3281
RUB DJF
29/02/2016
Monday
0.4212
DJF RUB
2.3739
RUB DJF
01/03/2016
Tuesday
0.4119
DJF RUB
2.4279
RUB DJF
02/03/2016
Wednesday
0.4130
DJF RUB
2.4213
RUB DJF
03/03/2016
Thursday
0.4121
DJF RUB
2.4265
RUB DJF
04/03/2016
Friday
0.4043
DJF RUB
2.4734
RUB DJF
06/03/2016
Sunday
0.4044
DJF RUB
2.4727
RUB DJF
07/03/2016
Monday
0.4011
DJF RUB
2.4929
RUB DJF
08/03/2016
Tuesday
0.4110
DJF RUB
2.4330
RUB DJF
09/03/2016
Wednesday
0.4000
DJF RUB
2.4997
RUB DJF
10/03/2016
Thursday
0.4026
DJF RUB
2.4836
RUB DJF
11/03/2016
Friday
0.3935
DJF RUB
2.5413
RUB DJF
13/03/2016
Sunday
0.3935
DJF RUB
2.5416
RUB DJF
14/03/2016
Monday
0.3947
DJF RUB
2.5335
RUB DJF
15/03/2016
Tuesday
0.3995
DJF RUB
2.5031
RUB DJF
16/03/2016
Wednesday
0.3903
DJF RUB
2.5624
RUB DJF
17/03/2016
Thursday
0.3832
DJF RUB
2.6096
RUB DJF
18/03/2016
Friday
0.3812
DJF RUB
2.6230
RUB DJF
20/03/2016
Sunday
0.3813
DJF RUB
2.6225
RUB DJF
21/03/2016
Monday
0.3818
DJF RUB
2.6193
RUB DJF
22/03/2016
Tuesday
0.3796
DJF RUB
2.6346
RUB DJF
23/03/2016
Wednesday
0.3865
DJF RUB
2.5874
RUB DJF
24/03/2016
Thursday
0.3878
DJF RUB
2.5785
RUB DJF
25/03/2016
Friday
0.3860
DJF RUB
2.5907
RUB DJF
27/03/2016
Sunday
0.3856
DJF RUB
2.5931
RUB DJF
28/03/2016
Monday
0.3864
DJF RUB
2.5881
RUB DJF
29/03/2016
Tuesday
0.3846
DJF RUB
2.6001
RUB DJF
30/03/2016
Wednesday
0.3837
DJF RUB
2.6062
RUB DJF
31/03/2016
Thursday
0.3758
DJF RUB
2.6611
RUB DJF
01/04/2016
Friday
0.3808
DJF RUB
2.6261
RUB DJF
03/04/2016
Sunday
0.3808
DJF RUB
2.6260
RUB DJF
04/04/2016
Monday
0.3866
DJF RUB
2.5865
RUB DJF
05/04/2016
Tuesday
0.3857
DJF RUB
2.5925
RUB DJF
06/04/2016
Wednesday
0.3808
DJF RUB
2.6264
RUB DJF
07/04/2016
Thursday
0.3826
DJF RUB
2.6135
RUB DJF
08/04/2016
Friday
0.3778
DJF RUB
2.6470
RUB DJF
10/04/2016
Sunday
0.3777
DJF RUB
2.6478
RUB DJF
11/04/2016
Monday
0.3756
DJF RUB
2.6624
RUB DJF
12/04/2016
Tuesday
0.3684
DJF RUB
2.7141
RUB DJF
13/04/2016
Wednesday
0.3728
DJF RUB
2.6826
RUB DJF
14/04/2016
Thursday
0.3717
DJF RUB
2.6904
RUB DJF
15/04/2016
Friday
0.3739
DJF RUB
2.6747
RUB DJF
17/04/2016
Sunday
0.3739
DJF RUB
2.6748
RUB DJF
18/04/2016
Monday
0.3720
DJF RUB
2.6880
RUB DJF
19/04/2016
Tuesday
0.3686
DJF RUB
2.7131
RUB DJF
20/04/2016
Wednesday
0.3666
DJF RUB
2.7280
RUB DJF
21/04/2016
Thursday
0.3762
DJF RUB
2.6579
RUB DJF
22/04/2016
Friday
0.3760
DJF RUB
2.6594
RUB DJF
24/04/2016
Sunday
0.3762
DJF RUB
2.6579
RUB DJF
25/04/2016
Monday
0.3746
DJF RUB
2.6697
RUB DJF
26/04/2016
Tuesday
0.3671
DJF RUB
2.7242
RUB DJF
27/04/2016
Wednesday
0.3683
DJF RUB
2.7154
RUB DJF
28/04/2016
Thursday
0.3643
DJF RUB
2.7446
RUB DJF
29/04/2016
Friday
0.3640
DJF RUB
2.7474
RUB DJF
01/05/2016
Sunday
0.3695
DJF RUB
2.7064
RUB DJF
02/05/2016
Monday
0.3670
DJF RUB
2.7249
RUB DJF
03/05/2016
Tuesday
0.3754
DJF RUB
2.6636
RUB DJF
04/05/2016
Wednesday
0.3757
DJF RUB
2.6616
RUB DJF
05/05/2016
Thursday
0.3708
DJF RUB
2.6970
RUB DJF
06/05/2016
Friday
0.3706
DJF RUB
2.6985
RUB DJF
08/05/2016
Sunday
0.3708
DJF RUB
2.6969
RUB DJF
09/05/2016
Monday
0.3745
DJF RUB
2.6705
RUB DJF
10/05/2016
Tuesday
0.3725
DJF RUB
2.6846
RUB DJF
11/05/2016
Wednesday
0.3657
DJF RUB
2.7341
RUB DJF
12/05/2016
Thursday
0.3653
DJF RUB
2.7376
RUB DJF
13/05/2016
Friday
0.3688
DJF RUB
2.7117
RUB DJF
15/05/2016
Sunday
0.3671
DJF RUB
2.7243
RUB DJF
16/05/2016
Monday
0.3660
DJF RUB
2.7322
RUB DJF
17/05/2016
Tuesday
0.3646
DJF RUB
2.7431
RUB DJF
18/05/2016
Wednesday
0.3724
DJF RUB
2.6851
RUB DJF
19/05/2016
Thursday
0.3757
DJF RUB
2.6620
RUB DJF
20/05/2016
Friday
0.3759
DJF RUB
2.6605
RUB DJF
22/05/2016
Sunday
0.3758
DJF RUB
2.6610
RUB DJF
23/05/2016
Monday
0.3785
DJF RUB
2.6417
RUB DJF
24/05/2016
Tuesday
0.3728
DJF RUB
2.6827
RUB DJF
25/05/2016
Wednesday
0.3683
DJF RUB
2.7149
RUB DJF
26/05/2016
Thursday
0.3707
DJF RUB
2.6978
RUB DJF
27/05/2016
Friday
0.3705
DJF RUB
2.6994
RUB DJF
29/05/2016
Sunday
0.3716
DJF RUB
2.6907
RUB DJF
30/05/2016
Monday
0.3677
DJF RUB
2.7194
RUB DJF
31/05/2016
Tuesday
0.3752
DJF RUB
2.6652
RUB DJF
01/06/2016
Wednesday
0.3776
DJF RUB
2.6483
RUB DJF
02/06/2016
Thursday
0.3767
DJF RUB
2.6548
RUB DJF
03/06/2016
Friday
0.3689
DJF RUB
2.7106
RUB DJF
05/06/2016
Sunday
0.3689
DJF RUB
2.7110
RUB DJF
06/06/2016
Monday
0.3673
DJF RUB
2.7227
RUB DJF
07/06/2016
Tuesday
0.3640
DJF RUB
2.7476
RUB DJF
08/06/2016
Wednesday
0.3582
DJF RUB
2.7920
RUB DJF
09/06/2016
Thursday
0.3619
DJF RUB
2.7633
RUB DJF
10/06/2016
Friday
0.3678
DJF RUB
2.7192
RUB DJF
12/06/2016
Sunday
0.3678
DJF RUB
2.7186
RUB DJF
13/06/2016
Monday
0.3700
DJF RUB
2.7030
RUB DJF
14/06/2016
Tuesday
0.3708
DJF RUB
2.6969
RUB DJF
15/06/2016
Wednesday
0.3686
DJF RUB
2.7129
RUB DJF
16/06/2016
Thursday
0.3696
DJF RUB
2.7057
RUB DJF
17/06/2016
Friday
0.3644
DJF RUB
2.7444
RUB DJF
19/06/2016
Sunday
0.3645
DJF RUB
2.7432
RUB DJF
20/06/2016
Monday
0.3609
DJF RUB
2.7707
RUB DJF
21/06/2016
Tuesday
0.3593
DJF RUB
2.7835
RUB DJF
22/06/2016
Wednesday
0.3635
DJF RUB
2.7507
RUB DJF
23/06/2016
Thursday
0.3592
DJF RUB
2.7838
RUB DJF
24/06/2016
Friday
0.3636
DJF RUB
2.7500
RUB DJF
26/06/2016
Sunday
0.3696
DJF RUB
2.7058
RUB DJF
27/06/2016
Monday
0.3686
DJF RUB
2.7130
RUB DJF
28/06/2016
Tuesday
0.3605
DJF RUB
2.7736
RUB DJF
29/06/2016
Wednesday
0.3589
DJF RUB
2.7862
RUB DJF
30/06/2016
Thursday
0.3620
DJF RUB
2.7624
RUB DJF
01/07/2016
Friday
0.3590
DJF RUB
2.7855
RUB DJF
03/07/2016
Sunday
0.3595
DJF RUB
2.7815
RUB DJF
04/07/2016
Monday
0.3604
DJF RUB
2.7751
RUB DJF
05/07/2016
Tuesday
0.3621
DJF RUB
2.7615
RUB DJF
06/07/2016
Wednesday
0.3625
DJF RUB
2.7588
RUB DJF
07/07/2016
Thursday
0.3634
DJF RUB
2.7517
RUB DJF
08/07/2016
Friday
0.3593
DJF RUB
2.7835
RUB DJF
10/07/2016
Sunday
0.3592
DJF RUB
2.7839
RUB DJF
11/07/2016
Monday
0.3617
DJF RUB
2.7648
RUB DJF
12/07/2016
Tuesday
0.3595
DJF RUB
2.7815
RUB DJF
13/07/2016
Wednesday
0.3597
DJF RUB
2.7799
RUB DJF
14/07/2016
Thursday
0.3541
DJF RUB
2.8239
RUB DJF
15/07/2016
Friday
0.3574
DJF RUB
2.7977
RUB DJF
17/07/2016
Sunday
0.3595
DJF RUB
2.7818
RUB DJF
18/07/2016
Monday
0.3532
DJF RUB
2.8313
RUB DJF
19/07/2016
Tuesday
0.3575
DJF RUB
2.7974
RUB DJF
20/07/2016
Wednesday
0.3590
DJF RUB
2.7856
RUB DJF
21/07/2016
Thursday
0.3620
DJF RUB
2.7626
RUB DJF
22/07/2016
Friday
0.3648
DJF RUB
2.7409
RUB DJF
24/07/2016
Sunday
0.3649
DJF RUB
2.7402
RUB DJF
25/07/2016
Monday
0.3683
DJF RUB
2.7150
RUB DJF
26/07/2016
Tuesday
0.3706
DJF RUB
2.6986
RUB DJF
27/07/2016
Wednesday
0.3698
DJF RUB
2.7039
RUB DJF
28/07/2016
Thursday
0.3755
DJF RUB
2.6632
RUB DJF
29/07/2016
Friday
0.3716
DJF RUB
2.6909
RUB DJF
31/07/2016
Sunday
0.3715
DJF RUB
2.6920
RUB DJF
01/08/2016
Monday
0.3771
DJF RUB
2.6519
RUB DJF
02/08/2016
Tuesday
0.3760
DJF RUB
2.6594
RUB DJF
03/08/2016
Wednesday
0.3723
DJF RUB
2.6857
RUB DJF
04/08/2016
Thursday
0.3696
DJF RUB
2.7055
RUB DJF
05/08/2016
Friday
0.3685
DJF RUB
2.7140
RUB DJF
07/08/2016
Sunday
0.3688
DJF RUB
2.7113
RUB DJF
08/08/2016
Monday
0.3636
DJF RUB
2.7502
RUB DJF
09/08/2016
Tuesday
0.3646
DJF RUB
2.7429
RUB DJF
10/08/2016
Wednesday
0.3650
DJF RUB
2.7397
RUB DJF
11/08/2016
Thursday
0.3617
DJF RUB
2.7644
RUB DJF
12/08/2016
Friday
0.3645
DJF RUB
2.7431
RUB DJF
14/08/2016
Sunday
0.3649
DJF RUB
2.7405
RUB DJF
15/08/2016
Monday
0.3606
DJF RUB
2.7735
RUB DJF
16/08/2016
Tuesday
0.3593
DJF RUB
2.7831
RUB DJF
17/08/2016
Wednesday
0.3593
DJF RUB
2.7829
RUB DJF
18/08/2016
Thursday
0.3580
DJF RUB
2.7936
RUB DJF
19/08/2016
Friday
0.3596
DJF RUB
2.7810
RUB DJF
21/08/2016
Sunday
0.3595
DJF RUB
2.7820
RUB DJF
22/08/2016
Monday
0.3647
DJF RUB
2.7418
RUB DJF
23/08/2016
Tuesday
0.3629
DJF RUB
2.7555
RUB DJF
24/08/2016
Wednesday
0.3667
DJF RUB
2.7270
RUB DJF
25/08/2016
Thursday
0.3664
DJF RUB
2.7296
RUB DJF
26/08/2016
Friday
0.3641
DJF RUB
2.7464
RUB DJF
28/08/2016
Sunday
0.3637
DJF RUB
2.7491
RUB DJF
29/08/2016
Monday
0.3623
DJF RUB
2.7604
RUB DJF
30/08/2016
Tuesday
0.3677
DJF RUB
2.7195
RUB DJF
31/08/2016
Wednesday
0.3679
DJF RUB
2.7181
RUB DJF
01/09/2016
Thursday
0.3713
DJF RUB
2.6934
RUB DJF
02/09/2016
Friday
0.3674
DJF RUB
2.7219
RUB DJF
04/09/2016
Sunday
0.3666
DJF RUB
2.7280
RUB DJF
05/09/2016
Monday
0.3658
DJF RUB
2.7339
RUB DJF
06/09/2016
Tuesday
0.3629
DJF RUB
2.7554
RUB DJF
07/09/2016
Wednesday
0.3615
DJF RUB
2.7661
RUB DJF
08/09/2016
Thursday
0.3605
DJF RUB
2.7737
RUB DJF
09/09/2016
Friday
0.3645
DJF RUB
2.7434
RUB DJF
11/09/2016
Sunday
0.3646
DJF RUB
2.7428
RUB DJF
12/09/2016
Monday
0.3643
DJF RUB
2.7451
RUB DJF
13/09/2016
Tuesday
0.3683
DJF RUB
2.7151
RUB DJF
14/09/2016
Wednesday
0.3667
DJF RUB
2.7267
RUB DJF
15/09/2016
Thursday
0.3638
DJF RUB
2.7489
RUB DJF
16/09/2016
Friday
0.3668
DJF RUB
2.7264
RUB DJF
18/09/2016
Sunday
0.3673
DJF RUB
2.7228
RUB DJF
19/09/2016
Monday
0.3637
DJF RUB
2.7493
RUB DJF
20/09/2016
Tuesday
0.3647
DJF RUB
2.7418
RUB DJF
21/09/2016
Wednesday
0.3596
DJF RUB
2.7806
RUB DJF
22/09/2016
Thursday
0.3583
DJF RUB
2.7910
RUB DJF
23/09/2016
Friday
0.3606
DJF RUB
2.7730
RUB DJF
25/09/2016
Sunday
0.3606
DJF RUB
2.7731
RUB DJF
26/09/2016
Monday
0.3615
DJF RUB
2.7665
RUB DJF
27/09/2016
Tuesday
0.3587
DJF RUB
2.7882
RUB DJF
28/09/2016
Wednesday
0.3548
DJF RUB
2.8186
RUB DJF
29/09/2016
Thursday
0.3548
DJF RUB
2.8183
RUB DJF
30/09/2016
Friday
0.3536
DJF RUB
2.8284
RUB DJF
02/10/2016
Sunday
0.3538
DJF RUB
2.8268
RUB DJF
03/10/2016
Monday
0.3507
DJF RUB
2.8518
RUB DJF
04/10/2016
Tuesday
0.3529
DJF RUB
2.8333
RUB DJF
05/10/2016
Wednesday
0.3506
DJF RUB
2.8525
RUB DJF
06/10/2016
Thursday
0.3495
DJF RUB
2.8612
RUB DJF
07/10/2016
Friday
0.3502
DJF RUB
2.8557
RUB DJF
09/10/2016
Sunday
0.3499
DJF RUB
2.8576
RUB DJF
10/10/2016
Monday
0.3492
DJF RUB
2.8639
RUB DJF
11/10/2016
Tuesday
0.3527
DJF RUB
2.8355
RUB DJF
12/10/2016
Wednesday
0.3545
DJF RUB
2.8210
RUB DJF
13/10/2016
Thursday
0.3547
DJF RUB
2.8191
RUB DJF
14/10/2016
Friday
0.3540
DJF RUB
2.8246
RUB DJF
16/10/2016
Sunday
0.3540
DJF RUB
2.8247
RUB DJF
17/10/2016
Monday
0.3552
DJF RUB
2.8150
RUB DJF
18/10/2016
Tuesday
0.3524
DJF RUB
2.8377
RUB DJF
19/10/2016
Wednesday
0.3505
DJF RUB
2.8533
RUB DJF
20/10/2016
Thursday
0.3514
DJF RUB
2.8454
RUB DJF
21/10/2016
Friday
0.3509
DJF RUB
2.8502
RUB DJF
23/10/2016
Sunday
0.3506
DJF RUB
2.8519
RUB DJF
24/10/2016
Monday
0.3501
DJF RUB
2.8563
RUB DJF
25/10/2016
Tuesday
0.3500
DJF RUB
2.8572
RUB DJF
26/10/2016
Wednesday
0.3540
DJF RUB
2.8250
RUB DJF
27/10/2016
Thursday
0.3529
DJF RUB
2.8335
RUB DJF
28/10/2016
Friday
0.3540
DJF RUB
2.8248
RUB DJF
30/10/2016
Sunday
0.3540
DJF RUB
2.8252
RUB DJF
31/10/2016
Monday
0.3566
DJF RUB
2.8045
RUB DJF
01/11/2016
Tuesday
0.3562
DJF RUB
2.8071
RUB DJF
02/11/2016
Wednesday
0.3573
DJF RUB
2.7992
RUB DJF
03/11/2016
Thursday
0.3579
DJF RUB
2.7937
RUB DJF
04/11/2016
Friday
0.3627
DJF RUB
2.7575
RUB DJF
06/11/2016
Sunday
0.3627
DJF RUB
2.7573
RUB DJF
07/11/2016
Monday
0.3586
DJF RUB
2.7883
RUB DJF
08/11/2016
Tuesday
0.3589
DJF RUB
2.7861
RUB DJF
09/11/2016
Wednesday
0.3579
DJF RUB
2.7943
RUB DJF
10/11/2016
Thursday
0.3692
DJF RUB
2.7086
RUB DJF
11/11/2016
Friday
0.3701
DJF RUB
2.7017
RUB DJF
13/11/2016
Sunday
0.3704
DJF RUB
2.6994
RUB DJF
14/11/2016
Monday
0.3721
DJF RUB
2.6873
RUB DJF
15/11/2016
Tuesday
0.3627
DJF RUB
2.7568
RUB DJF
16/11/2016
Wednesday
0.3635
DJF RUB
2.7514
RUB DJF
17/11/2016
Thursday
0.3650
DJF RUB
2.7394
RUB DJF
18/11/2016
Friday
0.3651
DJF RUB
2.7386
RUB DJF
20/11/2016
Sunday
0.3656
DJF RUB
2.7353
RUB DJF
21/11/2016
Monday
0.3602
DJF RUB
2.7760
RUB DJF
22/11/2016
Tuesday
0.3586
DJF RUB
2.7886
RUB DJF
23/11/2016
Wednesday
0.3621
DJF RUB
2.7617
RUB DJF
24/11/2016
Thursday
0.3631
DJF RUB
2.7537
RUB DJF
25/11/2016
Friday
0.3657
DJF RUB
2.7347
RUB DJF
27/11/2016
Sunday
0.3653
DJF RUB
2.7378
RUB DJF
28/11/2016
Monday
0.3648
DJF RUB
2.7409
RUB DJF
29/11/2016
Tuesday
0.3667
DJF RUB
2.7272
RUB DJF
30/11/2016
Wednesday
0.3608
DJF RUB
2.7719
RUB DJF
01/12/2016
Thursday
0.3598
DJF RUB
2.7796
RUB DJF
02/12/2016
Friday
0.3597
DJF RUB
2.7804
RUB DJF
04/12/2016
Sunday
0.3617
DJF RUB
2.7648
RUB DJF
05/12/2016
Monday
0.3589
DJF RUB
2.7859
RUB DJF
06/12/2016
Tuesday
0.3592
DJF RUB
2.7837
RUB DJF
07/12/2016
Wednesday
0.3562
DJF RUB
2.8073
RUB DJF
08/12/2016
Thursday
0.3587
DJF RUB
2.7875
RUB DJF
09/12/2016
Friday
0.3516
DJF RUB
2.8441
RUB DJF
11/12/2016
Sunday
0.3511
DJF RUB
2.8479
RUB DJF
12/12/2016
Monday
0.3427
DJF RUB
2.9184
RUB DJF
13/12/2016
Tuesday
0.3412
DJF RUB
2.9311
RUB DJF
14/12/2016
Wednesday
0.3496
DJF RUB
2.8602
RUB DJF
15/12/2016
Thursday
0.3476
DJF RUB
2.8770
RUB DJF
16/12/2016
Friday
0.3494
DJF RUB
2.8624
RUB DJF
18/12/2016
Sunday
0.3493
DJF RUB
2.8629
RUB DJF
19/12/2016
Monday
0.3483
DJF RUB
2.8708
RUB DJF
20/12/2016
Tuesday
0.3458
DJF RUB
2.8918
RUB DJF
21/12/2016
Wednesday
0.3446
DJF RUB
2.9019
RUB DJF
22/12/2016
Thursday
0.3433
DJF RUB
2.9126
RUB DJF
23/12/2016
Friday
0.3438
DJF RUB
2.9086
RUB DJF
25/12/2016
Sunday
0.3441
DJF RUB
2.9057
RUB DJF
26/12/2016
Monday
0.3420
DJF RUB
2.9242
RUB DJF
27/12/2016
Tuesday
0.3412
DJF RUB
2.9308
RUB DJF
28/12/2016
Wednesday
0.3404
DJF RUB
2.9376
RUB DJF
29/12/2016
Thursday
0.3397
DJF RUB
2.9437
RUB DJF
30/12/2016
Friday
0.3464
DJF RUB
2.8864
RUB DJF