Home / Djiboutian Franc / 2021 Rates

2021 Rates for the Djiboutian Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Djiboutian Franc and the Russian Ruble. The chart shows the value of 1 Djiboutian Franc converted into Russian Rubles.
Djiboutian Franc in RUB
min = 0.3917 (26/10/2021) avg = 0.4148 max = 0.4354 (12/04/2021)
The table below shows historical exchange rates between the Djiboutian Franc and the Russian Ruble for 2021.
01/01/2021
Friday
0.4193
DJF RUB
2.3851
RUB DJF
04/01/2021
Monday
0.4169
DJF RUB
2.3988
RUB DJF
05/01/2021
Tuesday
0.4172
DJF RUB
2.3970
RUB DJF
06/01/2021
Wednesday
0.4158
DJF RUB
2.4047
RUB DJF
07/01/2021
Thursday
0.4193
DJF RUB
2.3849
RUB DJF
08/01/2021
Friday
0.4171
DJF RUB
2.3976
RUB DJF
11/01/2021
Monday
0.4198
DJF RUB
2.3819
RUB DJF
12/01/2021
Tuesday
0.4141
DJF RUB
2.4151
RUB DJF
13/01/2021
Wednesday
0.4139
DJF RUB
2.4162
RUB DJF
14/01/2021
Thursday
0.4122
DJF RUB
2.4259
RUB DJF
15/01/2021
Friday
0.4146
DJF RUB
2.4120
RUB DJF
18/01/2021
Monday
0.4160
DJF RUB
2.4040
RUB DJF
19/01/2021
Tuesday
0.4148
DJF RUB
2.4108
RUB DJF
20/01/2021
Wednesday
0.4131
DJF RUB
2.4209
RUB DJF
21/01/2021
Thursday
0.4151
DJF RUB
2.4091
RUB DJF
22/01/2021
Friday
0.4229
DJF RUB
2.3648
RUB DJF
25/01/2021
Monday
0.4260
DJF RUB
2.3472
RUB DJF
26/01/2021
Tuesday
0.4227
DJF RUB
2.3657
RUB DJF
27/01/2021
Wednesday
0.4254
DJF RUB
2.3508
RUB DJF
28/01/2021
Thursday
0.4277
DJF RUB
2.3381
RUB DJF
29/01/2021
Friday
0.4245
DJF RUB
2.3555
RUB DJF
01/02/2021
Monday
0.4284
DJF RUB
2.3341
RUB DJF
02/02/2021
Tuesday
0.4258
DJF RUB
2.3484
RUB DJF
03/02/2021
Wednesday
0.4279
DJF RUB
2.3372
RUB DJF
04/02/2021
Thursday
0.4260
DJF RUB
2.3476
RUB DJF
05/02/2021
Friday
0.4198
DJF RUB
2.3819
RUB DJF
08/02/2021
Monday
0.4177
DJF RUB
2.3939
RUB DJF
09/02/2021
Tuesday
0.4167
DJF RUB
2.3997
RUB DJF
10/02/2021
Wednesday
0.4157
DJF RUB
2.4058
RUB DJF
11/02/2021
Thursday
0.4141
DJF RUB
2.4150
RUB DJF
12/02/2021
Friday
0.4156
DJF RUB
2.4062
RUB DJF
15/02/2021
Monday
0.4124
DJF RUB
2.4249
RUB DJF
16/02/2021
Tuesday
0.4140
DJF RUB
2.4156
RUB DJF
17/02/2021
Wednesday
0.4166
DJF RUB
2.4006
RUB DJF
18/02/2021
Thursday
0.4167
DJF RUB
2.3997
RUB DJF
19/02/2021
Friday
0.4164
DJF RUB
2.4014
RUB DJF
22/02/2021
Monday
0.4185
DJF RUB
2.3894
RUB DJF
23/02/2021
Tuesday
0.4153
DJF RUB
2.4080
RUB DJF
24/02/2021
Wednesday
0.4155
DJF RUB
2.4069
RUB DJF
25/02/2021
Thursday
0.4168
DJF RUB
2.3993
RUB DJF
26/02/2021
Friday
0.4194
DJF RUB
2.3846
RUB DJF
01/03/2021
Monday
0.4162
DJF RUB
2.4029
RUB DJF
02/03/2021
Tuesday
0.4156
DJF RUB
2.4061
RUB DJF
03/03/2021
Wednesday
0.4162
DJF RUB
2.4027
RUB DJF
04/03/2021
Thursday
0.4139
DJF RUB
2.4162
RUB DJF
05/03/2021
Friday
0.4192
DJF RUB
2.3856
RUB DJF
08/03/2021
Monday
0.4192
DJF RUB
2.3856
RUB DJF
09/03/2021
Tuesday
0.4161
DJF RUB
2.4035
RUB DJF
10/03/2021
Wednesday
0.4148
DJF RUB
2.4106
RUB DJF
11/03/2021
Thursday
0.4128
DJF RUB
2.4225
RUB DJF
12/03/2021
Friday
0.4129
DJF RUB
2.4218
RUB DJF
15/03/2021
Monday
0.4110
DJF RUB
2.4330
RUB DJF
16/03/2021
Tuesday
0.4093
DJF RUB
2.4430
RUB DJF
17/03/2021
Wednesday
0.4173
DJF RUB
2.3966
RUB DJF
18/03/2021
Thursday
0.4174
DJF RUB
2.3959
RUB DJF
19/03/2021
Friday
0.4178
DJF RUB
2.3935
RUB DJF
22/03/2021
Monday
0.4224
DJF RUB
2.3676
RUB DJF
23/03/2021
Tuesday
0.4280
DJF RUB
2.3367
RUB DJF
24/03/2021
Wednesday
0.4301
DJF RUB
2.3249
RUB DJF
25/03/2021
Thursday
0.4303
DJF RUB
2.3238
RUB DJF
26/03/2021
Friday
0.4266
DJF RUB
2.3442
RUB DJF
29/03/2021
Monday
0.4269
DJF RUB
2.3425
RUB DJF
30/03/2021
Tuesday
0.4281
DJF RUB
2.3360
RUB DJF
31/03/2021
Wednesday
0.4249
DJF RUB
2.3537
RUB DJF
01/04/2021
Thursday
0.4298
DJF RUB
2.3268
RUB DJF
02/04/2021
Friday
0.4302
DJF RUB
2.3244
RUB DJF
05/04/2021
Monday
0.4290
DJF RUB
2.3309
RUB DJF
06/04/2021
Tuesday
0.4348
DJF RUB
2.2997
RUB DJF
07/04/2021
Wednesday
0.4338
DJF RUB
2.3054
RUB DJF
08/04/2021
Thursday
0.4315
DJF RUB
2.3177
RUB DJF
09/04/2021
Friday
0.4353
DJF RUB
2.2971
RUB DJF
12/04/2021
Monday
0.4354
DJF RUB
2.2966
RUB DJF
13/04/2021
Tuesday
0.4336
DJF RUB
2.3061
RUB DJF
14/04/2021
Wednesday
0.4254
DJF RUB
2.3506
RUB DJF
15/04/2021
Thursday
0.4289
DJF RUB
2.3316
RUB DJF
16/04/2021
Friday
0.4262
DJF RUB
2.3461
RUB DJF
19/04/2021
Monday
0.4287
DJF RUB
2.3328
RUB DJF
20/04/2021
Tuesday
0.4318
DJF RUB
2.3157
RUB DJF
21/04/2021
Wednesday
0.4309
DJF RUB
2.3205
RUB DJF
22/04/2021
Thursday
0.4259
DJF RUB
2.3480
RUB DJF
23/04/2021
Friday
0.4219
DJF RUB
2.3704
RUB DJF
26/04/2021
Monday
0.4208
DJF RUB
2.3763
RUB DJF
27/04/2021
Tuesday
0.4212
DJF RUB
2.3740
RUB DJF
28/04/2021
Wednesday
0.4206
DJF RUB
2.3775
RUB DJF
29/04/2021
Thursday
0.4194
DJF RUB
2.3845
RUB DJF
30/04/2021
Friday
0.4222
DJF RUB
2.3683
RUB DJF
03/05/2021
Monday
0.4211
DJF RUB
2.3749
RUB DJF
04/05/2021
Tuesday
0.4215
DJF RUB
2.3724
RUB DJF
05/05/2021
Wednesday
0.4207
DJF RUB
2.3767
RUB DJF
06/05/2021
Thursday
0.4182
DJF RUB
2.3911
RUB DJF
07/05/2021
Friday
0.4151
DJF RUB
2.4088
RUB DJF
10/05/2021
Monday
0.4174
DJF RUB
2.3960
RUB DJF
11/05/2021
Tuesday
0.4174
DJF RUB
2.3960
RUB DJF
12/05/2021
Wednesday
0.4188
DJF RUB
2.3878
RUB DJF
13/05/2021
Thursday
0.4160
DJF RUB
2.4041
RUB DJF
14/05/2021
Friday
0.4164
DJF RUB
2.4014
RUB DJF
17/05/2021
Monday
0.4161
DJF RUB
2.4034
RUB DJF
18/05/2021
Tuesday
0.4150
DJF RUB
2.4098
RUB DJF
19/05/2021
Wednesday
0.4150
DJF RUB
2.4098
RUB DJF
20/05/2021
Thursday
0.4139
DJF RUB
2.4162
RUB DJF
21/05/2021
Friday
0.4133
DJF RUB
2.4195
RUB DJF
24/05/2021
Monday
0.4135
DJF RUB
2.4182
RUB DJF
25/05/2021
Tuesday
0.4134
DJF RUB
2.4192
RUB DJF
26/05/2021
Wednesday
0.4141
DJF RUB
2.4149
RUB DJF
27/05/2021
Thursday
0.4128
DJF RUB
2.4228
RUB DJF
28/05/2021
Friday
0.4122
DJF RUB
2.4261
RUB DJF
31/05/2021
Monday
0.4127
DJF RUB
2.4229
RUB DJF
01/06/2021
Tuesday
0.4135
DJF RUB
2.4182
RUB DJF
02/06/2021
Wednesday
0.4121
DJF RUB
2.4267
RUB DJF
03/06/2021
Thursday
0.4118
DJF RUB
2.4286
RUB DJF
04/06/2021
Friday
0.4101
DJF RUB
2.4387
RUB DJF
07/06/2021
Monday
0.4100
DJF RUB
2.4390
RUB DJF
08/06/2021
Tuesday
0.4074
DJF RUB
2.4543
RUB DJF
09/06/2021
Wednesday
0.4060
DJF RUB
2.4630
RUB DJF
10/06/2021
Thursday
0.4040
DJF RUB
2.4750
RUB DJF
11/06/2021
Friday
0.4049
DJF RUB
2.4699
RUB DJF
14/06/2021
Monday
0.4055
DJF RUB
2.4664
RUB DJF
15/06/2021
Tuesday
0.4065
DJF RUB
2.4602
RUB DJF
16/06/2021
Wednesday
0.4045
DJF RUB
2.4719
RUB DJF
17/06/2021
Thursday
0.4058
DJF RUB
2.4640
RUB DJF
18/06/2021
Friday
0.4084
DJF RUB
2.4489
RUB DJF
21/06/2021
Monday
0.4108
DJF RUB
2.4344
RUB DJF
22/06/2021
Tuesday
0.4115
DJF RUB
2.4302
RUB DJF
23/06/2021
Wednesday
0.4083
DJF RUB
2.4490
RUB DJF
24/06/2021
Thursday
0.4067
DJF RUB
2.4587
RUB DJF
25/06/2021
Friday
0.4065
DJF RUB
2.4600
RUB DJF
28/06/2021
Monday
0.4062
DJF RUB
2.4617
RUB DJF
29/06/2021
Tuesday
0.4092
DJF RUB
2.4439
RUB DJF
30/06/2021
Wednesday
0.4110
DJF RUB
2.4332
RUB DJF
01/07/2021
Thursday
0.4122
DJF RUB
2.4259
RUB DJF
02/07/2021
Friday
0.4131
DJF RUB
2.4210
RUB DJF
05/07/2021
Monday
0.4137
DJF RUB
2.4170
RUB DJF
06/07/2021
Tuesday
0.4189
DJF RUB
2.3873
RUB DJF
07/07/2021
Wednesday
0.4205
DJF RUB
2.3779
RUB DJF
08/07/2021
Thursday
0.4217
DJF RUB
2.3714
RUB DJF
09/07/2021
Friday
0.4180
DJF RUB
2.3923
RUB DJF
12/07/2021
Monday
0.4186
DJF RUB
2.3888
RUB DJF
13/07/2021
Tuesday
0.4169
DJF RUB
2.3984
RUB DJF
14/07/2021
Wednesday
0.4171
DJF RUB
2.3977
RUB DJF
15/07/2021
Thursday
0.4174
DJF RUB
2.3956
RUB DJF
16/07/2021
Friday
0.4170
DJF RUB
2.3979
RUB DJF
19/07/2021
Monday
0.4197
DJF RUB
2.3824
RUB DJF
20/07/2021
Tuesday
0.4193
DJF RUB
2.3852
RUB DJF
21/07/2021
Wednesday
0.4166
DJF RUB
2.4005
RUB DJF
22/07/2021
Thursday
0.4156
DJF RUB
2.4062
RUB DJF
23/07/2021
Friday
0.4147
DJF RUB
2.4113
RUB DJF
26/07/2021
Monday
0.4147
DJF RUB
2.4112
RUB DJF
27/07/2021
Tuesday
0.4145
DJF RUB
2.4128
RUB DJF
28/07/2021
Wednesday
0.4147
DJF RUB
2.4115
RUB DJF
29/07/2021
Thursday
0.4118
DJF RUB
2.4285
RUB DJF
30/07/2021
Friday
0.4114
DJF RUB
2.4304
RUB DJF
02/08/2021
Monday
0.4104
DJF RUB
2.4367
RUB DJF
03/08/2021
Tuesday
0.4116
DJF RUB
2.4297
RUB DJF
04/08/2021
Wednesday
0.4114
DJF RUB
2.4307
RUB DJF
05/08/2021
Thursday
0.4113
DJF RUB
2.4316
RUB DJF
06/08/2021
Friday
0.4134
DJF RUB
2.4188
RUB DJF
09/08/2021
Monday
0.4146
DJF RUB
2.4120
RUB DJF
10/08/2021
Tuesday
0.4162
DJF RUB
2.4027
RUB DJF
11/08/2021
Wednesday
0.4151
DJF RUB
2.4092
RUB DJF
12/08/2021
Thursday
0.4140
DJF RUB
2.4156
RUB DJF
13/08/2021
Friday
0.4120
DJF RUB
2.4269
RUB DJF
16/08/2021
Monday
0.4127
DJF RUB
2.4233
RUB DJF
17/08/2021
Tuesday
0.4137
DJF RUB
2.4170
RUB DJF
18/08/2021
Wednesday
0.4147
DJF RUB
2.4112
RUB DJF
19/08/2021
Thursday
0.4179
DJF RUB
2.3929
RUB DJF
20/08/2021
Friday
0.4190
DJF RUB
2.3866
RUB DJF
23/08/2021
Monday
0.4170
DJF RUB
2.3979
RUB DJF
24/08/2021
Tuesday
0.4149
DJF RUB
2.4101
RUB DJF
25/08/2021
Wednesday
0.4166
DJF RUB
2.4001
RUB DJF
26/08/2021
Thursday
0.4179
DJF RUB
2.3928
RUB DJF
27/08/2021
Friday
0.4142
DJF RUB
2.4142
RUB DJF
30/08/2021
Monday
0.4137
DJF RUB
2.4171
RUB DJF
31/08/2021
Tuesday
0.4121
DJF RUB
2.4265
RUB DJF
01/09/2021
Wednesday
0.4105
DJF RUB
2.4361
RUB DJF
02/09/2021
Thursday
0.4095
DJF RUB
2.4421
RUB DJF
03/09/2021
Friday
0.4092
DJF RUB
2.4439
RUB DJF
06/09/2021
Monday
0.4109
DJF RUB
2.4336
RUB DJF
07/09/2021
Tuesday
0.4125
DJF RUB
2.4240
RUB DJF
08/09/2021
Wednesday
0.4129
DJF RUB
2.4218
RUB DJF
09/09/2021
Thursday
0.4102
DJF RUB
2.4377
RUB DJF
10/09/2021
Friday
0.4112
DJF RUB
2.4317
RUB DJF
13/09/2021
Monday
0.4091
DJF RUB
2.4442
RUB DJF
14/09/2021
Tuesday
0.4099
DJF RUB
2.4396
RUB DJF
15/09/2021
Wednesday
0.4080
DJF RUB
2.4511
RUB DJF
16/09/2021
Thursday
0.4083
DJF RUB
2.4490
RUB DJF
17/09/2021
Friday
0.4096
DJF RUB
2.4415
RUB DJF
20/09/2021
Monday
0.4135
DJF RUB
2.4182
RUB DJF
21/09/2021
Tuesday
0.4121
DJF RUB
2.4267
RUB DJF
22/09/2021
Wednesday
0.4092
DJF RUB
2.4438
RUB DJF
23/09/2021
Thursday
0.4094
DJF RUB
2.4425
RUB DJF
24/09/2021
Friday
0.4104
DJF RUB
2.4365
RUB DJF
27/09/2021
Monday
0.4084
DJF RUB
2.4485
RUB DJF
28/09/2021
Tuesday
0.4101
DJF RUB
2.4387
RUB DJF
29/09/2021
Wednesday
0.4095
DJF RUB
2.4421
RUB DJF
30/09/2021
Thursday
0.4096
DJF RUB
2.4415
RUB DJF
01/10/2021
Friday
0.4096
DJF RUB
2.4412
RUB DJF
04/10/2021
Monday
0.4084
DJF RUB
2.4486
RUB DJF
05/10/2021
Tuesday
0.4077
DJF RUB
2.4530
RUB DJF
06/10/2021
Wednesday
0.4076
DJF RUB
2.4532
RUB DJF
07/10/2021
Thursday
0.4042
DJF RUB
2.4743
RUB DJF
08/10/2021
Friday
0.4036
DJF RUB
2.4780
RUB DJF
11/10/2021
Monday
0.4034
DJF RUB
2.4792
RUB DJF
12/10/2021
Tuesday
0.4044
DJF RUB
2.4725
RUB DJF
13/10/2021
Wednesday
0.4054
DJF RUB
2.4665
RUB DJF
14/10/2021
Thursday
0.4021
DJF RUB
2.4871
RUB DJF
15/10/2021
Friday
0.3993
DJF RUB
2.5045
RUB DJF
18/10/2021
Monday
0.4012
DJF RUB
2.4927
RUB DJF
19/10/2021
Tuesday
0.3988
DJF RUB
2.5072
RUB DJF
20/10/2021
Wednesday
0.3988
DJF RUB
2.5072
RUB DJF
21/10/2021
Thursday
0.4003
DJF RUB
2.4984
RUB DJF
22/10/2021
Friday
0.3959
DJF RUB
2.5260
RUB DJF
25/10/2021
Monday
0.3935
DJF RUB
2.5413
RUB DJF
26/10/2021
Tuesday
0.3917
DJF RUB
2.5528
RUB DJF
27/10/2021
Wednesday
0.3975
DJF RUB
2.5157
RUB DJF
28/10/2021
Thursday
0.3955
DJF RUB
2.5282
RUB DJF
29/10/2021
Friday
0.3994
DJF RUB
2.5041
RUB DJF
01/11/2021
Monday
0.4011
DJF RUB
2.4931
RUB DJF
02/11/2021
Tuesday
0.4033
DJF RUB
2.4795
RUB DJF
03/11/2021
Wednesday
0.4060
DJF RUB
2.4633
RUB DJF
04/11/2021
Thursday
0.4011
DJF RUB
2.4932
RUB DJF
05/11/2021
Friday
0.4006
DJF RUB
2.4962
RUB DJF
08/11/2021
Monday
0.4007
DJF RUB
2.4953
RUB DJF
09/11/2021
Tuesday
0.3980
DJF RUB
2.5123
RUB DJF
10/11/2021
Wednesday
0.3997
DJF RUB
2.5020
RUB DJF
11/11/2021
Thursday
0.4003
DJF RUB
2.4984
RUB DJF
12/11/2021
Friday
0.4101
DJF RUB
2.4382
RUB DJF
15/11/2021
Monday
0.4092
DJF RUB
2.4437
RUB DJF
16/11/2021
Tuesday
0.4134
DJF RUB
2.4190
RUB DJF
17/11/2021
Wednesday
0.4077
DJF RUB
2.4529
RUB DJF
18/11/2021
Thursday
0.4122
DJF RUB
2.4263
RUB DJF
19/11/2021
Friday
0.4130
DJF RUB
2.4214
RUB DJF
22/11/2021
Monday
0.4219
DJF RUB
2.3705
RUB DJF
23/11/2021
Tuesday
0.4221
DJF RUB
2.3689
RUB DJF
24/11/2021
Wednesday
0.4219
DJF RUB
2.3705
RUB DJF
25/11/2021
Thursday
0.4202
DJF RUB
2.3796
RUB DJF
26/11/2021
Friday
0.4251
DJF RUB
2.3524
RUB DJF
29/11/2021
Monday
0.4202
DJF RUB
2.3800
RUB DJF
30/11/2021
Tuesday
0.4185
DJF RUB
2.3892
RUB DJF
01/12/2021
Wednesday
0.4155
DJF RUB
2.4070
RUB DJF
02/12/2021
Thursday
0.4142
DJF RUB
2.4144
RUB DJF
03/12/2021
Friday
0.4159
DJF RUB
2.4047
RUB DJF
06/12/2021
Monday
0.4165
DJF RUB
2.4012
RUB DJF
07/12/2021
Tuesday
0.4165
DJF RUB
2.4008
RUB DJF
08/12/2021
Wednesday
0.4146
DJF RUB
2.4121
RUB DJF
09/12/2021
Thursday
0.4140
DJF RUB
2.4154
RUB DJF
10/12/2021
Friday
0.4134
DJF RUB
2.4191
RUB DJF
13/12/2021
Monday
0.4146
DJF RUB
2.4119
RUB DJF
14/12/2021
Tuesday
0.4145
DJF RUB
2.4123
RUB DJF
15/12/2021
Wednesday
0.4169
DJF RUB
2.3986
RUB DJF
16/12/2021
Thursday
0.4144
DJF RUB
2.4134
RUB DJF
17/12/2021
Friday
0.4171
DJF RUB
2.3974
RUB DJF
20/12/2021
Monday
0.4179
DJF RUB
2.3931
RUB DJF
21/12/2021
Tuesday
0.4161
DJF RUB
2.4030
RUB DJF
22/12/2021
Wednesday
0.4148
DJF RUB
2.4108
RUB DJF
23/12/2021
Thursday
0.4131
DJF RUB
2.4205
RUB DJF
24/12/2021
Friday
0.4145
DJF RUB
2.4123
RUB DJF
27/12/2021
Monday
0.4136
DJF RUB
2.4177
RUB DJF
28/12/2021
Tuesday
0.4152
DJF RUB
2.4086
RUB DJF
29/12/2021
Wednesday
0.4174
DJF RUB
2.3957
RUB DJF
30/12/2021
Thursday
0.4201
DJF RUB
2.3801
RUB DJF
31/12/2021
Friday
0.4221
DJF RUB
2.3692
RUB DJF