Home / Djiboutian Franc / 2022 Rates

2022 Rates for the Djiboutian Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Djiboutian Franc and the Russian Ruble. The chart shows the value of 1 Djiboutian Franc converted into Russian Rubles.
Djiboutian Franc in RUB
min = 0.2989 (27/06/2022) avg = 0.3985 max = 0.7672 (07/03/2022)
The table below shows historical exchange rates between the Djiboutian Franc and the Russian Ruble for 2022.
03/01/2022
Monday
0.4208
DJF RUB
2.3763
RUB DJF
04/01/2022
Tuesday
0.4232
DJF RUB
2.3630
RUB DJF
05/01/2022
Wednesday
0.4261
DJF RUB
2.3470
RUB DJF
06/01/2022
Thursday
0.4298
DJF RUB
2.3264
RUB DJF
07/01/2022
Friday
0.4235
DJF RUB
2.3612
RUB DJF
10/01/2022
Monday
0.4236
DJF RUB
2.3607
RUB DJF
11/01/2022
Tuesday
0.4197
DJF RUB
2.3825
RUB DJF
12/01/2022
Wednesday
0.4212
DJF RUB
2.3742
RUB DJF
13/01/2022
Thursday
0.4291
DJF RUB
2.3306
RUB DJF
14/01/2022
Friday
0.4287
DJF RUB
2.3327
RUB DJF
17/01/2022
Monday
0.4274
DJF RUB
2.3395
RUB DJF
18/01/2022
Tuesday
0.4322
DJF RUB
2.3136
RUB DJF
19/01/2022
Wednesday
0.4305
DJF RUB
2.3230
RUB DJF
20/01/2022
Thursday
0.4298
DJF RUB
2.3266
RUB DJF
21/01/2022
Friday
0.4350
DJF RUB
2.2991
RUB DJF
24/01/2022
Monday
0.4455
DJF RUB
2.2445
RUB DJF
25/01/2022
Tuesday
0.4461
DJF RUB
2.2417
RUB DJF
26/01/2022
Wednesday
0.4495
DJF RUB
2.2247
RUB DJF
27/01/2022
Thursday
0.4371
DJF RUB
2.2880
RUB DJF
28/01/2022
Friday
0.4398
DJF RUB
2.2739
RUB DJF
31/01/2022
Monday
0.4356
DJF RUB
2.2958
RUB DJF
01/02/2022
Tuesday
0.4316
DJF RUB
2.3170
RUB DJF
02/02/2022
Wednesday
0.4292
DJF RUB
2.3297
RUB DJF
03/02/2022
Thursday
0.4295
DJF RUB
2.3281
RUB DJF
04/02/2022
Friday
0.4284
DJF RUB
2.3343
RUB DJF
07/02/2022
Monday
0.4254
DJF RUB
2.3510
RUB DJF
08/02/2022
Tuesday
0.4227
DJF RUB
2.3660
RUB DJF
09/02/2022
Wednesday
0.4201
DJF RUB
2.3802
RUB DJF
10/02/2022
Thursday
0.4196
DJF RUB
2.3830
RUB DJF
11/02/2022
Friday
0.4281
DJF RUB
2.3360
RUB DJF
14/02/2022
Monday
0.4331
DJF RUB
2.3091
RUB DJF
15/02/2022
Tuesday
0.4256
DJF RUB
2.3497
RUB DJF
16/02/2022
Wednesday
0.4232
DJF RUB
2.3627
RUB DJF
17/02/2022
Thursday
0.4295
DJF RUB
2.3283
RUB DJF
18/02/2022
Friday
0.4330
DJF RUB
2.3094
RUB DJF
21/02/2022
Monday
0.4455
DJF RUB
2.2447
RUB DJF
22/02/2022
Tuesday
0.4462
DJF RUB
2.2414
RUB DJF
23/02/2022
Wednesday
0.4549
DJF RUB
2.1982
RUB DJF
24/02/2022
Thursday
0.4935
DJF RUB
2.0265
RUB DJF
25/02/2022
Friday
0.4663
DJF RUB
2.1443
RUB DJF
28/02/2022
Monday
0.5996
DJF RUB
1.6678
RUB DJF
01/03/2022
Tuesday
0.6291
DJF RUB
1.5895
RUB DJF
02/03/2022
Wednesday
0.6337
DJF RUB
1.5779
RUB DJF
03/03/2022
Thursday
0.5936
DJF RUB
1.6846
RUB DJF
04/03/2022
Friday
0.6780
DJF RUB
1.4749
RUB DJF
07/03/2022
Monday
0.7672
DJF RUB
1.3035
RUB DJF
08/03/2022
Tuesday
0.7455
DJF RUB
1.3413
RUB DJF
09/03/2022
Wednesday
0.7349
DJF RUB
1.3607
RUB DJF
10/03/2022
Thursday
0.7366
DJF RUB
1.3577
RUB DJF
11/03/2022
Friday
0.7401
DJF RUB
1.3511
RUB DJF
14/03/2022
Monday
0.7423
DJF RUB
1.3471
RUB DJF
15/03/2022
Tuesday
0.7427
DJF RUB
1.3464
RUB DJF
16/03/2022
Wednesday
0.7414
DJF RUB
1.3487
RUB DJF
17/03/2022
Thursday
0.7334
DJF RUB
1.3636
RUB DJF
18/03/2022
Friday
0.7372
DJF RUB
1.3565
RUB DJF
21/03/2022
Monday
0.7379
DJF RUB
1.3552
RUB DJF
22/03/2022
Tuesday
0.7394
DJF RUB
1.3524
RUB DJF
23/03/2022
Wednesday
0.7408
DJF RUB
1.3498
RUB DJF
24/03/2022
Thursday
0.7401
DJF RUB
1.3511
RUB DJF
25/03/2022
Friday
0.7411
DJF RUB
1.3493
RUB DJF
28/03/2022
Monday
0.5699
DJF RUB
1.7547
RUB DJF
29/03/2022
Tuesday
0.4955
DJF RUB
2.0183
RUB DJF
30/03/2022
Wednesday
0.4712
DJF RUB
2.1222
RUB DJF
31/03/2022
Thursday
0.4603
DJF RUB
2.1726
RUB DJF
01/04/2022
Friday
0.4683
DJF RUB
2.1355
RUB DJF
04/04/2022
Monday
0.4814
DJF RUB
2.0773
RUB DJF
05/04/2022
Tuesday
0.4797
DJF RUB
2.0849
RUB DJF
06/04/2022
Wednesday
0.5061
DJF RUB
1.9759
RUB DJF
07/04/2022
Thursday
0.4494
DJF RUB
2.2250
RUB DJF
08/04/2022
Friday
0.4451
DJF RUB
2.2469
RUB DJF
11/04/2022
Monday
0.4508
DJF RUB
2.2184
RUB DJF
12/04/2022
Tuesday
0.4724
DJF RUB
2.1169
RUB DJF
13/04/2022
Wednesday
0.4549
DJF RUB
2.1983
RUB DJF
14/04/2022
Thursday
0.4668
DJF RUB
2.1421
RUB DJF
15/04/2022
Friday
0.4655
DJF RUB
2.1482
RUB DJF
18/04/2022
Monday
0.4662
DJF RUB
2.1451
RUB DJF
19/04/2022
Tuesday
0.4449
DJF RUB
2.2477
RUB DJF
20/04/2022
Wednesday
0.4513
DJF RUB
2.2158
RUB DJF
21/04/2022
Thursday
0.4526
DJF RUB
2.2097
RUB DJF
22/04/2022
Friday
0.4377
DJF RUB
2.2848
RUB DJF
25/04/2022
Monday
0.4170
DJF RUB
2.3980
RUB DJF
26/04/2022
Tuesday
0.4124
DJF RUB
2.4246
RUB DJF
27/04/2022
Wednesday
0.4259
DJF RUB
2.3482
RUB DJF
28/04/2022
Thursday
0.4073
DJF RUB
2.4552
RUB DJF
29/04/2022
Friday
0.4058
DJF RUB
2.4645
RUB DJF
02/05/2022
Monday
0.4068
DJF RUB
2.4581
RUB DJF
03/05/2022
Tuesday
0.4061
DJF RUB
2.4626
RUB DJF
04/05/2022
Wednesday
0.3838
DJF RUB
2.6053
RUB DJF
05/05/2022
Thursday
0.3765
DJF RUB
2.6562
RUB DJF
06/05/2022
Friday
0.3773
DJF RUB
2.6506
RUB DJF
09/05/2022
Monday
0.3792
DJF RUB
2.6373
RUB DJF
10/05/2022
Tuesday
0.3787
DJF RUB
2.6404
RUB DJF
11/05/2022
Wednesday
0.3825
DJF RUB
2.6142
RUB DJF
12/05/2022
Thursday
0.3666
DJF RUB
2.7278
RUB DJF
13/05/2022
Friday
0.3599
DJF RUB
2.7782
RUB DJF
16/05/2022
Monday
0.3641
DJF RUB
2.7463
RUB DJF
17/05/2022
Tuesday
0.3651
DJF RUB
2.7391
RUB DJF
18/05/2022
Wednesday
0.3688
DJF RUB
2.7117
RUB DJF
19/05/2022
Thursday
0.3581
DJF RUB
2.7926
RUB DJF
20/05/2022
Friday
0.3393
DJF RUB
2.9474
RUB DJF
23/05/2022
Monday
0.3322
DJF RUB
3.0100
RUB DJF
24/05/2022
Tuesday
0.3146
DJF RUB
3.1787
RUB DJF
25/05/2022
Wednesday
0.3260
DJF RUB
3.0679
RUB DJF
26/05/2022
Thursday
0.3574
DJF RUB
2.7983
RUB DJF
27/05/2022
Friday
0.3765
DJF RUB
2.6558
RUB DJF
30/05/2022
Monday
0.3488
DJF RUB
2.8672
RUB DJF
31/05/2022
Tuesday
0.3483
DJF RUB
2.8710
RUB DJF
01/06/2022
Wednesday
0.3618
DJF RUB
2.7637
RUB DJF
02/06/2022
Thursday
0.3595
DJF RUB
2.7820
RUB DJF
03/06/2022
Friday
0.3570
DJF RUB
2.8014
RUB DJF
06/06/2022
Monday
0.3520
DJF RUB
2.8410
RUB DJF
07/06/2022
Tuesday
0.3478
DJF RUB
2.8750
RUB DJF
08/06/2022
Wednesday
0.3400
DJF RUB
2.9408
RUB DJF
09/06/2022
Thursday
0.3284
DJF RUB
3.0453
RUB DJF
10/06/2022
Friday
0.3312
DJF RUB
3.0196
RUB DJF
13/06/2022
Monday
0.3346
DJF RUB
2.9889
RUB DJF
14/06/2022
Tuesday
0.3296
DJF RUB
3.0339
RUB DJF
15/06/2022
Wednesday
0.3287
DJF RUB
3.0419
RUB DJF
16/06/2022
Thursday
0.3272
DJF RUB
3.0562
RUB DJF
17/06/2022
Friday
0.3202
DJF RUB
3.1231
RUB DJF
20/06/2022
Monday
0.3133
DJF RUB
3.1919
RUB DJF
21/06/2022
Tuesday
0.3097
DJF RUB
3.2288
RUB DJF
22/06/2022
Wednesday
0.3019
DJF RUB
3.3126
RUB DJF
23/06/2022
Thursday
0.3053
DJF RUB
3.2751
RUB DJF
24/06/2022
Friday
0.3036
DJF RUB
3.2942
RUB DJF
27/06/2022
Monday
0.2989
DJF RUB
3.3453
RUB DJF
28/06/2022
Tuesday
0.3000
DJF RUB
3.3338
RUB DJF
29/06/2022
Wednesday
0.3012
DJF RUB
3.3195
RUB DJF
30/06/2022
Thursday
0.3074
DJF RUB
3.2535
RUB DJF
01/07/2022
Friday
0.3109
DJF RUB
3.2170
RUB DJF
04/07/2022
Monday
0.3133
DJF RUB
3.1917
RUB DJF
05/07/2022
Tuesday
0.3349
DJF RUB
2.9856
RUB DJF
06/07/2022
Wednesday
0.3376
DJF RUB
2.9620
RUB DJF
07/07/2022
Thursday
0.3549
DJF RUB
2.8176
RUB DJF
08/07/2022
Friday
0.3553
DJF RUB
2.8145
RUB DJF
11/07/2022
Monday
0.3528
DJF RUB
2.8344
RUB DJF
12/07/2022
Tuesday
0.3287
DJF RUB
3.0419
RUB DJF
13/07/2022
Wednesday
0.3290
DJF RUB
3.0393
RUB DJF
14/07/2022
Thursday
0.3279
DJF RUB
3.0497
RUB DJF
15/07/2022
Friday
0.3278
DJF RUB
3.0510
RUB DJF
18/07/2022
Monday
0.3254
DJF RUB
3.0732
RUB DJF
19/07/2022
Tuesday
0.3171
DJF RUB
3.1539
RUB DJF
20/07/2022
Wednesday
0.3123
DJF RUB
3.2022
RUB DJF
21/07/2022
Thursday
0.3226
DJF RUB
3.1000
RUB DJF
22/07/2022
Friday
0.3282
DJF RUB
3.0468
RUB DJF
25/07/2022
Monday
0.3264
DJF RUB
3.0642
RUB DJF
26/07/2022
Tuesday
0.3405
DJF RUB
2.9371
RUB DJF
27/07/2022
Wednesday
0.3341
DJF RUB
2.9932
RUB DJF
28/07/2022
Thursday
0.3432
DJF RUB
2.9135
RUB DJF
29/07/2022
Friday
0.3580
DJF RUB
2.7933
RUB DJF
01/08/2022
Monday
0.3475
DJF RUB
2.8776
RUB DJF
02/08/2022
Tuesday
0.3379
DJF RUB
2.9598
RUB DJF
03/08/2022
Wednesday
0.3468
DJF RUB
2.8836
RUB DJF
04/08/2022
Thursday
0.3440
DJF RUB
2.9071
RUB DJF
05/08/2022
Friday
0.3406
DJF RUB
2.9363
RUB DJF
08/08/2022
Monday
0.3451
DJF RUB
2.8974
RUB DJF
09/08/2022
Tuesday
0.3403
DJF RUB
2.9388
RUB DJF
10/08/2022
Wednesday
0.3446
DJF RUB
2.9016
RUB DJF
11/08/2022
Thursday
0.3411
DJF RUB
2.9315
RUB DJF
12/08/2022
Friday
0.3433
DJF RUB
2.9131
RUB DJF
15/08/2022
Monday
0.3465
DJF RUB
2.8860
RUB DJF
16/08/2022
Tuesday
0.3466
DJF RUB
2.8851
RUB DJF
17/08/2022
Wednesday
0.3411
DJF RUB
2.9315
RUB DJF
18/08/2022
Thursday
0.3372
DJF RUB
2.9657
RUB DJF
19/08/2022
Friday
0.3348
DJF RUB
2.9869
RUB DJF
22/08/2022
Monday
0.3379
DJF RUB
2.9591
RUB DJF
23/08/2022
Tuesday
0.3385
DJF RUB
2.9546
RUB DJF
24/08/2022
Wednesday
0.3366
DJF RUB
2.9707
RUB DJF
25/08/2022
Thursday
0.3406
DJF RUB
2.9364
RUB DJF
26/08/2022
Friday
0.3413
DJF RUB
2.9303
RUB DJF
29/08/2022
Monday
0.3439
DJF RUB
2.9075
RUB DJF
30/08/2022
Tuesday
0.3441
DJF RUB
2.9063
RUB DJF
31/08/2022
Wednesday
0.3406
DJF RUB
2.9363
RUB DJF
01/09/2022
Thursday
0.3404
DJF RUB
2.9375
RUB DJF
02/09/2022
Friday
0.3392
DJF RUB
2.9485
RUB DJF
05/09/2022
Monday
0.3440
DJF RUB
2.9070
RUB DJF
06/09/2022
Tuesday
0.3446
DJF RUB
2.9018
RUB DJF
07/09/2022
Wednesday
0.3433
DJF RUB
2.9127
RUB DJF
08/09/2022
Thursday
0.3435
DJF RUB
2.9111
RUB DJF
09/09/2022
Friday
0.3410
DJF RUB
2.9327
RUB DJF
12/09/2022
Monday
0.3400
DJF RUB
2.9412
RUB DJF
13/09/2022
Tuesday
0.3395
DJF RUB
2.9457
RUB DJF
14/09/2022
Wednesday
0.3361
DJF RUB
2.9757
RUB DJF
15/09/2022
Thursday
0.3355
DJF RUB
2.9806
RUB DJF
16/09/2022
Friday
0.3406
DJF RUB
2.9363
RUB DJF
19/09/2022
Monday
0.3380
DJF RUB
2.9583
RUB DJF
20/09/2022
Tuesday
0.3421
DJF RUB
2.9230
RUB DJF
21/09/2022
Wednesday
0.3453
DJF RUB
2.8957
RUB DJF
22/09/2022
Thursday
0.3356
DJF RUB
2.9794
RUB DJF
23/09/2022
Friday
0.3229
DJF RUB
3.0966
RUB DJF
26/09/2022
Monday
0.3246
DJF RUB
3.0808
RUB DJF
27/09/2022
Tuesday
0.3317
DJF RUB
3.0148
RUB DJF
28/09/2022
Wednesday
0.3283
DJF RUB
3.0461
RUB DJF
29/09/2022
Thursday
0.3283
DJF RUB
3.0462
RUB DJF
30/09/2022
Friday
0.3439
DJF RUB
2.9075
RUB DJF
03/10/2022
Monday
0.3265
DJF RUB
3.0628
RUB DJF
04/10/2022
Tuesday
0.3321
DJF RUB
3.0109
RUB DJF
05/10/2022
Wednesday
0.3417
DJF RUB
2.9264
RUB DJF
06/10/2022
Thursday
0.3406
DJF RUB
2.9363
RUB DJF
07/10/2022
Friday
0.3509
DJF RUB
2.8496
RUB DJF
10/10/2022
Monday
0.3566
DJF RUB
2.8042
RUB DJF
11/10/2022
Tuesday
0.3639
DJF RUB
2.7479
RUB DJF
12/10/2022
Wednesday
0.3586
DJF RUB
2.7889
RUB DJF
13/10/2022
Thursday
0.3609
DJF RUB
2.7711
RUB DJF
14/10/2022
Friday
0.3538
DJF RUB
2.8266
RUB DJF
17/10/2022
Monday
0.3494
DJF RUB
2.8619
RUB DJF
18/10/2022
Tuesday
0.3510
DJF RUB
2.8487
RUB DJF
19/10/2022
Wednesday
0.3494
DJF RUB
2.8617
RUB DJF
20/10/2022
Thursday
0.3473
DJF RUB
2.8796
RUB DJF
21/10/2022
Friday
0.3469
DJF RUB
2.8827
RUB DJF
24/10/2022
Monday
0.3493
DJF RUB
2.8630
RUB DJF
25/10/2022
Tuesday
0.3477
DJF RUB
2.8758
RUB DJF
26/10/2022
Wednesday
0.3448
DJF RUB
2.9004
RUB DJF
27/10/2022
Thursday
0.3451
DJF RUB
2.8980
RUB DJF
28/10/2022
Friday
0.3462
DJF RUB
2.8886
RUB DJF
31/10/2022
Monday
0.3472
DJF RUB
2.8802
RUB DJF
01/11/2022
Tuesday
0.3475
DJF RUB
2.8779
RUB DJF
02/11/2022
Wednesday
0.3509
DJF RUB
2.8498
RUB DJF
03/11/2022
Thursday
0.3504
DJF RUB
2.8538
RUB DJF
04/11/2022
Friday
0.3509
DJF RUB
2.8496
RUB DJF
07/11/2022
Monday
0.3446
DJF RUB
2.9016
RUB DJF
08/11/2022
Tuesday
0.3431
DJF RUB
2.9147
RUB DJF
09/11/2022
Wednesday
0.3464
DJF RUB
2.8865
RUB DJF
10/11/2022
Thursday
0.3415
DJF RUB
2.9279
RUB DJF
11/11/2022
Friday
0.3414
DJF RUB
2.9291
RUB DJF
14/11/2022
Monday
0.3416
DJF RUB
2.9274
RUB DJF
15/11/2022
Tuesday
0.3403
DJF RUB
2.9383
RUB DJF
16/11/2022
Wednesday
0.3401
DJF RUB
2.9401
RUB DJF
17/11/2022
Thursday
0.3411
DJF RUB
2.9316
RUB DJF
18/11/2022
Friday
0.3423
DJF RUB
2.9216
RUB DJF
21/11/2022
Monday
0.3423
DJF RUB
2.9217
RUB DJF
22/11/2022
Tuesday
0.3413
DJF RUB
2.9295
RUB DJF
23/11/2022
Wednesday
0.3405
DJF RUB
2.9365
RUB DJF
24/11/2022
Thursday
0.3397
DJF RUB
2.9441
RUB DJF
25/11/2022
Friday
0.3428
DJF RUB
2.9170
RUB DJF
28/11/2022
Monday
0.3435
DJF RUB
2.9112
RUB DJF
29/11/2022
Tuesday
0.3424
DJF RUB
2.9209
RUB DJF
30/11/2022
Wednesday
0.3424
DJF RUB
2.9208
RUB DJF
01/12/2022
Thursday
0.3444
DJF RUB
2.9032
RUB DJF
02/12/2022
Friday
0.3524
DJF RUB
2.8379
RUB DJF
05/12/2022
Monday
0.3529
DJF RUB
2.8333
RUB DJF
06/12/2022
Tuesday
0.3556
DJF RUB
2.8123
RUB DJF
07/12/2022
Wednesday
0.3541
DJF RUB
2.8243
RUB DJF
08/12/2022
Thursday
0.3536
DJF RUB
2.8277
RUB DJF
09/12/2022
Friday
0.3518
DJF RUB
2.8429
RUB DJF
12/12/2022
Monday
0.3539
DJF RUB
2.8253
RUB DJF
13/12/2022
Tuesday
0.3557
DJF RUB
2.8114
RUB DJF
14/12/2022
Wednesday
0.3650
DJF RUB
2.7394
RUB DJF
15/12/2022
Thursday
0.3635
DJF RUB
2.7513
RUB DJF
16/12/2022
Friday
0.3658
DJF RUB
2.7340
RUB DJF
19/12/2022
Monday
0.3863
DJF RUB
2.5889
RUB DJF
20/12/2022
Tuesday
0.3952
DJF RUB
2.5304
RUB DJF
21/12/2022
Wednesday
0.4025
DJF RUB
2.4847
RUB DJF
22/12/2022
Thursday
0.3888
DJF RUB
2.5719
RUB DJF
23/12/2022
Friday
0.3888
DJF RUB
2.5719
RUB DJF
26/12/2022
Monday
0.3847
DJF RUB
2.5996
RUB DJF
27/12/2022
Tuesday
0.3982
DJF RUB
2.5111
RUB DJF
28/12/2022
Wednesday
0.4086
DJF RUB
2.4471
RUB DJF
29/12/2022
Thursday
0.4124
DJF RUB
2.4247
RUB DJF
30/12/2022
Friday
0.4111
DJF RUB
2.4327
RUB DJF