Home / Djiboutian Franc / 2024 Rates

2024 Rates for the Djiboutian Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Djiboutian Franc and the Russian Ruble. The chart shows the value of 1 Djiboutian Franc converted into Russian Rubles.
Djiboutian Franc in RUB
min = 0.4944 (15/01/2024) avg = 0.5150 max = 0.5339 (23/02/2024)
The table below shows historical exchange rates between the Djiboutian Franc and the Russian Ruble for 2024.
01/01/2024
Monday
0.5022
DJF RUB
1.9913
RUB DJF
02/01/2024
Tuesday
0.5133
DJF RUB
1.9481
RUB DJF
03/01/2024
Wednesday
0.5166
DJF RUB
1.9358
RUB DJF
04/01/2024
Thursday
0.5160
DJF RUB
1.9381
RUB DJF
05/01/2024
Friday
0.5141
DJF RUB
1.9450
RUB DJF
08/01/2024
Monday
0.5116
DJF RUB
1.9545
RUB DJF
09/01/2024
Tuesday
0.5046
DJF RUB
1.9816
RUB DJF
10/01/2024
Wednesday
0.5037
DJF RUB
1.9851
RUB DJF
11/01/2024
Thursday
0.4975
DJF RUB
2.0100
RUB DJF
12/01/2024
Friday
0.4973
DJF RUB
2.0109
RUB DJF
15/01/2024
Monday
0.4944
DJF RUB
2.0225
RUB DJF
16/01/2024
Tuesday
0.4962
DJF RUB
2.0154
RUB DJF
17/01/2024
Wednesday
0.4988
DJF RUB
2.0047
RUB DJF
18/01/2024
Thursday
0.5033
DJF RUB
1.9869
RUB DJF
19/01/2024
Friday
0.4949
DJF RUB
2.0207
RUB DJF
22/01/2024
Monday
0.4953
DJF RUB
2.0189
RUB DJF
23/01/2024
Tuesday
0.4993
DJF RUB
2.0029
RUB DJF
24/01/2024
Wednesday
0.4993
DJF RUB
2.0029
RUB DJF
25/01/2024
Thursday
0.5015
DJF RUB
1.9940
RUB DJF
26/01/2024
Friday
0.5060
DJF RUB
1.9763
RUB DJF
29/01/2024
Monday
0.5051
DJF RUB
1.9798
RUB DJF
30/01/2024
Tuesday
0.5024
DJF RUB
1.9905
RUB DJF
31/01/2024
Wednesday
0.5051
DJF RUB
1.9798
RUB DJF
01/02/2024
Thursday
0.5088
DJF RUB
1.9656
RUB DJF
02/02/2024
Friday
0.5101
DJF RUB
1.9603
RUB DJF
05/02/2024
Monday
0.5121
DJF RUB
1.9529
RUB DJF
06/02/2024
Tuesday
0.5121
DJF RUB
1.9529
RUB DJF
07/02/2024
Wednesday
0.5134
DJF RUB
1.9478
RUB DJF
08/02/2024
Thursday
0.5134
DJF RUB
1.9478
RUB DJF
09/02/2024
Friday
0.5120
DJF RUB
1.9532
RUB DJF
12/02/2024
Monday
0.5134
DJF RUB
1.9478
RUB DJF
13/02/2024
Tuesday
0.5148
DJF RUB
1.9425
RUB DJF
14/02/2024
Wednesday
0.5160
DJF RUB
1.9380
RUB DJF
15/02/2024
Thursday
0.5200
DJF RUB
1.9229
RUB DJF
16/02/2024
Friday
0.5212
DJF RUB
1.9185
RUB DJF
19/02/2024
Monday
0.5205
DJF RUB
1.9212
RUB DJF
20/02/2024
Tuesday
0.5191
DJF RUB
1.9265
RUB DJF
21/02/2024
Wednesday
0.5205
DJF RUB
1.9212
RUB DJF
22/02/2024
Thursday
0.5229
DJF RUB
1.9123
RUB DJF
23/02/2024
Friday
0.5339
DJF RUB
1.8732
RUB DJF
26/02/2024
Monday
0.5196
DJF RUB
1.9247
RUB DJF
27/02/2024
Tuesday
0.5162
DJF RUB
1.9372
RUB DJF
28/02/2024
Wednesday
0.5148
DJF RUB
1.9425
RUB DJF
29/02/2024
Thursday
0.5125
DJF RUB
1.9514
RUB DJF
01/03/2024
Friday
0.5167
DJF RUB
1.9354
RUB DJF
04/03/2024
Monday
0.5148
DJF RUB
1.9425
RUB DJF
05/03/2024
Tuesday
0.5115
DJF RUB
1.9549
RUB DJF
06/03/2024
Wednesday
0.5106
DJF RUB
1.9585
RUB DJF
07/03/2024
Thursday
0.5111
DJF RUB
1.9567
RUB DJF
08/03/2024
Friday
0.5125
DJF RUB
1.9514
RUB DJF
11/03/2024
Monday
0.5104
DJF RUB
1.9594
RUB DJF
12/03/2024
Tuesday
0.5103
DJF RUB
1.9597
RUB DJF
13/03/2024
Wednesday
0.5139
DJF RUB
1.9460
RUB DJF
14/03/2024
Thursday
0.5157
DJF RUB
1.9389
RUB DJF
15/03/2024
Friday
0.5196
DJF RUB
1.9247
RUB DJF
18/03/2024
Monday
0.5162
DJF RUB
1.9372
RUB DJF
19/03/2024
Tuesday
0.5205
DJF RUB
1.9212
RUB DJF
20/03/2024
Wednesday
0.5205
DJF RUB
1.9212
RUB DJF
21/03/2024
Thursday
0.5172
DJF RUB
1.9336
RUB DJF
22/03/2024
Friday
0.5196
DJF RUB
1.9247
RUB DJF
25/03/2024
Monday
0.5204
DJF RUB
1.9216
RUB DJF
26/03/2024
Tuesday
0.5229
DJF RUB
1.9123
RUB DJF
27/03/2024
Wednesday
0.5205
DJF RUB
1.9212
RUB DJF
28/03/2024
Thursday
0.5210
DJF RUB
1.9194
RUB DJF
29/03/2024
Friday
0.5210
DJF RUB
1.9194
RUB DJF
01/04/2024
Monday
0.5210
DJF RUB
1.9195
RUB DJF
02/04/2024
Tuesday
0.5200
DJF RUB
1.9229
RUB DJF
03/04/2024
Wednesday
0.5200
DJF RUB
1.9229
RUB DJF
04/04/2024
Thursday
0.5191
DJF RUB
1.9265
RUB DJF
05/04/2024
Friday
0.5205
DJF RUB
1.9212
RUB DJF
08/04/2024
Monday
0.5209
DJF RUB
1.9196
RUB DJF
09/04/2024
Tuesday
0.5229
DJF RUB
1.9123
RUB DJF
10/04/2024
Wednesday
0.5259
DJF RUB
1.9016
RUB DJF
11/04/2024
Thursday
0.5249
DJF RUB
1.9052
RUB DJF
12/04/2024
Friday
0.5261
DJF RUB
1.9007
RUB DJF
15/04/2024
Monday
0.5261
DJF RUB
1.9007
RUB DJF
16/04/2024
Tuesday
0.5298
DJF RUB
1.8874
RUB DJF
17/04/2024
Wednesday
0.5303
DJF RUB
1.8856
RUB DJF
18/04/2024
Thursday
0.5283
DJF RUB
1.8927
RUB DJF
19/04/2024
Friday
0.5244
DJF RUB
1.9069
RUB DJF
22/04/2024
Monday
0.5264
DJF RUB
1.8998
RUB DJF
23/04/2024
Tuesday
0.5244
DJF RUB
1.9069
RUB DJF
24/04/2024
Wednesday
0.5193
DJF RUB
1.9256
RUB DJF
25/04/2024
Thursday
0.5191
DJF RUB
1.9265
RUB DJF
26/04/2024
Friday
0.5200
DJF RUB
1.9229
RUB DJF
29/04/2024
Monday
0.5261
DJF RUB
1.9007
RUB DJF
30/04/2024
Tuesday
0.5259
DJF RUB
1.9016
RUB DJF
01/05/2024
Wednesday
0.5259
DJF RUB
1.9016
RUB DJF
02/05/2024
Thursday
0.5176
DJF RUB
1.9318
RUB DJF
03/05/2024
Friday
0.5148
DJF RUB
1.9425
RUB DJF