Home / Djiboutian Franc / 2017 Rates

2017 Rates for the Djiboutian Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Djiboutian Franc and the Russian Ruble. The chart shows the value of 1 Djiboutian Franc converted into Russian Rubles.
Djiboutian Franc in RUB
min = 0.3130 (23/04/2017) avg = 0.3281 max = 0.3466 (01/01/2017)
The table below shows historical exchange rates between the Djiboutian Franc and the Russian Ruble for 2017.
01/01/2017
Sunday
0.3466
DJF RUB
2.8849
RUB DJF
02/01/2017
Monday
0.3448
DJF RUB
2.9004
RUB DJF
03/01/2017
Tuesday
0.3434
DJF RUB
2.9118
RUB DJF
04/01/2017
Wednesday
0.3399
DJF RUB
2.9417
RUB DJF
05/01/2017
Thursday
0.3345
DJF RUB
2.9899
RUB DJF
06/01/2017
Friday
0.3353
DJF RUB
2.9822
RUB DJF
08/01/2017
Sunday
0.3354
DJF RUB
2.9816
RUB DJF
09/01/2017
Monday
0.3384
DJF RUB
2.9553
RUB DJF
10/01/2017
Tuesday
0.3386
DJF RUB
2.9529
RUB DJF
11/01/2017
Wednesday
0.3365
DJF RUB
2.9714
RUB DJF
12/01/2017
Thursday
0.3347
DJF RUB
2.9882
RUB DJF
13/01/2017
Friday
0.3354
DJF RUB
2.9818
RUB DJF
15/01/2017
Sunday
0.3353
DJF RUB
2.9826
RUB DJF
16/01/2017
Monday
0.3366
DJF RUB
2.9711
RUB DJF
17/01/2017
Tuesday
0.3341
DJF RUB
2.9935
RUB DJF
18/01/2017
Wednesday
0.3348
DJF RUB
2.9867
RUB DJF
19/01/2017
Thursday
0.3360
DJF RUB
2.9761
RUB DJF
20/01/2017
Friday
0.3361
DJF RUB
2.9757
RUB DJF
22/01/2017
Sunday
0.3355
DJF RUB
2.9806
RUB DJF
23/01/2017
Monday
0.3350
DJF RUB
2.9852
RUB DJF
24/01/2017
Tuesday
0.3330
DJF RUB
3.0030
RUB DJF
25/01/2017
Wednesday
0.3348
DJF RUB
2.9867
RUB DJF
26/01/2017
Thursday
0.3394
DJF RUB
2.9461
RUB DJF
27/01/2017
Friday
0.3368
DJF RUB
2.9694
RUB DJF
29/01/2017
Sunday
0.3367
DJF RUB
2.9697
RUB DJF
30/01/2017
Monday
0.3362
DJF RUB
2.9742
RUB DJF
31/01/2017
Tuesday
0.3385
DJF RUB
2.9540
RUB DJF
01/02/2017
Wednesday
0.3383
DJF RUB
2.9557
RUB DJF
02/02/2017
Thursday
0.3342
DJF RUB
2.9919
RUB DJF
03/02/2017
Friday
0.3320
DJF RUB
3.0116
RUB DJF
05/02/2017
Sunday
0.3321
DJF RUB
3.0110
RUB DJF
06/02/2017
Monday
0.3317
DJF RUB
3.0146
RUB DJF
07/02/2017
Tuesday
0.3347
DJF RUB
2.9876
RUB DJF
08/02/2017
Wednesday
0.3329
DJF RUB
3.0042
RUB DJF
09/02/2017
Thursday
0.3315
DJF RUB
3.0167
RUB DJF
10/02/2017
Friday
0.3277
DJF RUB
3.0519
RUB DJF
12/02/2017
Sunday
0.3276
DJF RUB
3.0523
RUB DJF
13/02/2017
Monday
0.3261
DJF RUB
3.0661
RUB DJF
14/02/2017
Tuesday
0.3212
DJF RUB
3.1131
RUB DJF
15/02/2017
Wednesday
0.3227
DJF RUB
3.0992
RUB DJF
16/02/2017
Thursday
0.3242
DJF RUB
3.0840
RUB DJF
17/02/2017
Friday
0.3284
DJF RUB
3.0452
RUB DJF
19/02/2017
Sunday
0.3285
DJF RUB
3.0443
RUB DJF
20/02/2017
Monday
0.3262
DJF RUB
3.0653
RUB DJF
21/02/2017
Tuesday
0.3230
DJF RUB
3.0957
RUB DJF
22/02/2017
Wednesday
0.3266
DJF RUB
3.0619
RUB DJF
23/02/2017
Thursday
0.3251
DJF RUB
3.0764
RUB DJF
24/02/2017
Friday
0.3289
DJF RUB
3.0402
RUB DJF
26/02/2017
Sunday
0.3289
DJF RUB
3.0404
RUB DJF
27/02/2017
Monday
0.3276
DJF RUB
3.0525
RUB DJF
28/02/2017
Tuesday
0.3284
DJF RUB
3.0452
RUB DJF
01/03/2017
Wednesday
0.3279
DJF RUB
3.0496
RUB DJF
02/03/2017
Thursday
0.3306
DJF RUB
3.0248
RUB DJF
03/03/2017
Friday
0.3277
DJF RUB
3.0512
RUB DJF
05/03/2017
Sunday
0.3279
DJF RUB
3.0502
RUB DJF
06/03/2017
Monday
0.3279
DJF RUB
3.0498
RUB DJF
07/03/2017
Tuesday
0.3274
DJF RUB
3.0545
RUB DJF
08/03/2017
Wednesday
0.3315
DJF RUB
3.0169
RUB DJF
09/03/2017
Thursday
0.3335
DJF RUB
2.9984
RUB DJF
10/03/2017
Friday
0.3321
DJF RUB
3.0115
RUB DJF
12/03/2017
Sunday
0.3321
DJF RUB
3.0114
RUB DJF
13/03/2017
Monday
0.3314
DJF RUB
3.0177
RUB DJF
14/03/2017
Tuesday
0.3330
DJF RUB
3.0026
RUB DJF
15/03/2017
Wednesday
0.3286
DJF RUB
3.0432
RUB DJF
16/03/2017
Thursday
0.3251
DJF RUB
3.0756
RUB DJF
17/03/2017
Friday
0.3218
DJF RUB
3.1074
RUB DJF
19/03/2017
Sunday
0.3220
DJF RUB
3.1060
RUB DJF
20/03/2017
Monday
0.3227
DJF RUB
3.0985
RUB DJF
21/03/2017
Tuesday
0.3245
DJF RUB
3.0821
RUB DJF
22/03/2017
Wednesday
0.3250
DJF RUB
3.0765
RUB DJF
23/03/2017
Thursday
0.3224
DJF RUB
3.1017
RUB DJF
24/03/2017
Friday
0.3205
DJF RUB
3.1203
RUB DJF
26/03/2017
Sunday
0.3203
DJF RUB
3.1224
RUB DJF
27/03/2017
Monday
0.3202
DJF RUB
3.1230
RUB DJF
28/03/2017
Tuesday
0.3208
DJF RUB
3.1173
RUB DJF
29/03/2017
Wednesday
0.3190
DJF RUB
3.1351
RUB DJF
30/03/2017
Thursday
0.3153
DJF RUB
3.1718
RUB DJF
31/03/2017
Friday
0.3165
DJF RUB
3.1596
RUB DJF
02/04/2017
Sunday
0.3166
DJF RUB
3.1585
RUB DJF
03/04/2017
Monday
0.3160
DJF RUB
3.1641
RUB DJF
04/04/2017
Tuesday
0.3150
DJF RUB
3.1745
RUB DJF
05/04/2017
Wednesday
0.3176
DJF RUB
3.1483
RUB DJF
06/04/2017
Thursday
0.3176
DJF RUB
3.1488
RUB DJF
07/04/2017
Friday
0.3222
DJF RUB
3.1038
RUB DJF
09/04/2017
Sunday
0.3222
DJF RUB
3.1032
RUB DJF
10/04/2017
Monday
0.3212
DJF RUB
3.1137
RUB DJF
11/04/2017
Tuesday
0.3206
DJF RUB
3.1191
RUB DJF
12/04/2017
Wednesday
0.3189
DJF RUB
3.1354
RUB DJF
13/04/2017
Thursday
0.3167
DJF RUB
3.1574
RUB DJF
14/04/2017
Friday
0.3170
DJF RUB
3.1545
RUB DJF
16/04/2017
Sunday
0.3171
DJF RUB
3.1536
RUB DJF
17/04/2017
Monday
0.3146
DJF RUB
3.1787
RUB DJF
18/04/2017
Tuesday
0.3166
DJF RUB
3.1582
RUB DJF
19/04/2017
Wednesday
0.3186
DJF RUB
3.1391
RUB DJF
20/04/2017
Thursday
0.3160
DJF RUB
3.1650
RUB DJF
21/04/2017
Friday
0.3177
DJF RUB
3.1474
RUB DJF
23/04/2017
Sunday
0.3130
DJF RUB
3.1948
RUB DJF
24/04/2017
Monday
0.3141
DJF RUB
3.1841
RUB DJF
25/04/2017
Tuesday
0.3156
DJF RUB
3.1685
RUB DJF
26/04/2017
Wednesday
0.3215
DJF RUB
3.1107
RUB DJF
27/04/2017
Thursday
0.3208
DJF RUB
3.1172
RUB DJF
28/04/2017
Friday
0.3205
DJF RUB
3.1203
RUB DJF
30/04/2017
Sunday
0.3204
DJF RUB
3.1212
RUB DJF
01/05/2017
Monday
0.3207
DJF RUB
3.1186
RUB DJF
02/05/2017
Tuesday
0.3212
DJF RUB
3.1130
RUB DJF
03/05/2017
Wednesday
0.3229
DJF RUB
3.0973
RUB DJF
04/05/2017
Thursday
0.3286
DJF RUB
3.0436
RUB DJF
05/05/2017
Friday
0.3267
DJF RUB
3.0613
RUB DJF
07/05/2017
Sunday
0.3265
DJF RUB
3.0632
RUB DJF
08/05/2017
Monday
0.3277
DJF RUB
3.0515
RUB DJF
09/05/2017
Tuesday
0.3289
DJF RUB
3.0403
RUB DJF
10/05/2017
Wednesday
0.3232
DJF RUB
3.0945
RUB DJF
11/05/2017
Thursday
0.3214
DJF RUB
3.1117
RUB DJF
12/05/2017
Friday
0.3213
DJF RUB
3.1123
RUB DJF
14/05/2017
Sunday
0.3213
DJF RUB
3.1121
RUB DJF
15/05/2017
Monday
0.3172
DJF RUB
3.1527
RUB DJF
16/05/2017
Tuesday
0.3177
DJF RUB
3.1477
RUB DJF
17/05/2017
Wednesday
0.3213
DJF RUB
3.1125
RUB DJF
18/05/2017
Thursday
0.3239
DJF RUB
3.0871
RUB DJF
19/05/2017
Friday
0.3203
DJF RUB
3.1217
RUB DJF
21/05/2017
Sunday
0.3204
DJF RUB
3.1210
RUB DJF
22/05/2017
Monday
0.3186
DJF RUB
3.1384
RUB DJF
23/05/2017
Tuesday
0.3170
DJF RUB
3.1546
RUB DJF
24/05/2017
Wednesday
0.3172
DJF RUB
3.1528
RUB DJF
25/05/2017
Thursday
0.3198
DJF RUB
3.1271
RUB DJF
26/05/2017
Friday
0.3180
DJF RUB
3.1442
RUB DJF
28/05/2017
Sunday
0.3182
DJF RUB
3.1428
RUB DJF
29/05/2017
Monday
0.3180
DJF RUB
3.1449
RUB DJF
30/05/2017
Tuesday
0.3185
DJF RUB
3.1402
RUB DJF
31/05/2017
Wednesday
0.3193
DJF RUB
3.1319
RUB DJF
01/06/2017
Thursday
0.3175
DJF RUB
3.1494
RUB DJF
02/06/2017
Friday
0.3187
DJF RUB
3.1378
RUB DJF
04/06/2017
Sunday
0.3188
DJF RUB
3.1366
RUB DJF
05/06/2017
Monday
0.3185
DJF RUB
3.1396
RUB DJF
06/06/2017
Tuesday
0.3180
DJF RUB
3.1450
RUB DJF
07/06/2017
Wednesday
0.3212
DJF RUB
3.1136
RUB DJF
08/06/2017
Thursday
0.3203
DJF RUB
3.1222
RUB DJF
09/06/2017
Friday
0.3210
DJF RUB
3.1157
RUB DJF
11/06/2017
Sunday
0.3207
DJF RUB
3.1183
RUB DJF
12/06/2017
Monday
0.3209
DJF RUB
3.1159
RUB DJF
13/06/2017
Tuesday
0.3203
DJF RUB
3.1224
RUB DJF
14/06/2017
Wednesday
0.3234
DJF RUB
3.0925
RUB DJF
15/06/2017
Thursday
0.3254
DJF RUB
3.0728
RUB DJF
16/06/2017
Friday
0.3250
DJF RUB
3.0773
RUB DJF
18/06/2017
Sunday
0.3250
DJF RUB
3.0768
RUB DJF
19/06/2017
Monday
0.3290
DJF RUB
3.0394
RUB DJF
20/06/2017
Tuesday
0.3353
DJF RUB
2.9823
RUB DJF
21/06/2017
Wednesday
0.3391
DJF RUB
2.9486
RUB DJF
22/06/2017
Thursday
0.3369
DJF RUB
2.9681
RUB DJF
23/06/2017
Friday
0.3345
DJF RUB
2.9893
RUB DJF
25/06/2017
Sunday
0.3345
DJF RUB
2.9896
RUB DJF
26/06/2017
Monday
0.3316
DJF RUB
3.0156
RUB DJF
27/06/2017
Tuesday
0.3343
DJF RUB
2.9914
RUB DJF
28/06/2017
Wednesday
0.3334
DJF RUB
2.9994
RUB DJF
29/06/2017
Thursday
0.3346
DJF RUB
2.9890
RUB DJF
30/06/2017
Friday
0.3315
DJF RUB
3.0170
RUB DJF
02/07/2017
Sunday
0.3316
DJF RUB
3.0154
RUB DJF
03/07/2017
Monday
0.3336
DJF RUB
2.9979
RUB DJF
04/07/2017
Tuesday
0.3342
DJF RUB
2.9923
RUB DJF
05/07/2017
Wednesday
0.3388
DJF RUB
2.9513
RUB DJF
06/07/2017
Thursday
0.3381
DJF RUB
2.9581
RUB DJF
07/07/2017
Friday
0.3398
DJF RUB
2.9429
RUB DJF
09/07/2017
Sunday
0.3398
DJF RUB
2.9426
RUB DJF
10/07/2017
Monday
0.3392
DJF RUB
2.9478
RUB DJF
11/07/2017
Tuesday
0.3421
DJF RUB
2.9228
RUB DJF
12/07/2017
Wednesday
0.3372
DJF RUB
2.9655
RUB DJF
13/07/2017
Thursday
0.3364
DJF RUB
2.9723
RUB DJF
14/07/2017
Friday
0.3323
DJF RUB
3.0095
RUB DJF
16/07/2017
Sunday
0.3322
DJF RUB
3.0105
RUB DJF
17/07/2017
Monday
0.3338
DJF RUB
2.9957
RUB DJF
18/07/2017
Tuesday
0.3326
DJF RUB
3.0062
RUB DJF
19/07/2017
Wednesday
0.3319
DJF RUB
3.0126
RUB DJF
20/07/2017
Thursday
0.3315
DJF RUB
3.0162
RUB DJF
21/07/2017
Friday
0.3335
DJF RUB
2.9982
RUB DJF
23/07/2017
Sunday
0.3333
DJF RUB
3.0004
RUB DJF
24/07/2017
Monday
0.3377
DJF RUB
2.9615
RUB DJF
25/07/2017
Tuesday
0.3376
DJF RUB
2.9624
RUB DJF
26/07/2017
Wednesday
0.3352
DJF RUB
2.9831
RUB DJF
27/07/2017
Thursday
0.3349
DJF RUB
2.9859
RUB DJF
28/07/2017
Friday
0.3352
DJF RUB
2.9836
RUB DJF
30/07/2017
Sunday
0.3349
DJF RUB
2.9860
RUB DJF
31/07/2017
Monday
0.3363
DJF RUB
2.9737
RUB DJF
01/08/2017
Tuesday
0.3388
DJF RUB
2.9516
RUB DJF
02/08/2017
Wednesday
0.3408
DJF RUB
2.9343
RUB DJF
03/08/2017
Thursday
0.3395
DJF RUB
2.9458
RUB DJF
04/08/2017
Friday
0.3374
DJF RUB
2.9634
RUB DJF
06/08/2017
Sunday
0.3374
DJF RUB
2.9638
RUB DJF
07/08/2017
Monday
0.3376
DJF RUB
2.9624
RUB DJF
08/08/2017
Tuesday
0.3367
DJF RUB
2.9703
RUB DJF
09/08/2017
Wednesday
0.3383
DJF RUB
2.9564
RUB DJF
10/08/2017
Thursday
0.3378
DJF RUB
2.9603
RUB DJF
11/08/2017
Friday
0.3367
DJF RUB
2.9704
RUB DJF
13/08/2017
Sunday
0.3365
DJF RUB
2.9716
RUB DJF
14/08/2017
Monday
0.3368
DJF RUB
2.9695
RUB DJF
15/08/2017
Tuesday
0.3364
DJF RUB
2.9724
RUB DJF
16/08/2017
Wednesday
0.3345
DJF RUB
2.9897
RUB DJF
17/08/2017
Thursday
0.3324
DJF RUB
3.0081
RUB DJF
18/08/2017
Friday
0.3317
DJF RUB
3.0151
RUB DJF
20/08/2017
Sunday
0.3317
DJF RUB
3.0149
RUB DJF
21/08/2017
Monday
0.3326
DJF RUB
3.0067
RUB DJF
22/08/2017
Tuesday
0.3321
DJF RUB
3.0115
RUB DJF
23/08/2017
Wednesday
0.3320
DJF RUB
3.0119
RUB DJF
24/08/2017
Thursday
0.3329
DJF RUB
3.0040
RUB DJF
25/08/2017
Friday
0.3299
DJF RUB
3.0314
RUB DJF
27/08/2017
Sunday
0.3293
DJF RUB
3.0369
RUB DJF
28/08/2017
Monday
0.3290
DJF RUB
3.0396
RUB DJF
29/08/2017
Tuesday
0.3306
DJF RUB
3.0244
RUB DJF
30/08/2017
Wednesday
0.3292
DJF RUB
3.0381
RUB DJF
31/08/2017
Thursday
0.3264
DJF RUB
3.0634
RUB DJF
01/09/2017
Friday
0.3234
DJF RUB
3.0925
RUB DJF
03/09/2017
Sunday
0.3229
DJF RUB
3.0966
RUB DJF
04/09/2017
Monday
0.3251
DJF RUB
3.0761
RUB DJF
05/09/2017
Tuesday
0.3235
DJF RUB
3.0912
RUB DJF
06/09/2017
Wednesday
0.3228
DJF RUB
3.0979
RUB DJF
07/09/2017
Thursday
0.3203
DJF RUB
3.1218
RUB DJF
08/09/2017
Friday
0.3232
DJF RUB
3.0941
RUB DJF
10/09/2017
Sunday
0.3229
DJF RUB
3.0971
RUB DJF
11/09/2017
Monday
0.3217
DJF RUB
3.1089
RUB DJF
12/09/2017
Tuesday
0.3247
DJF RUB
3.0801
RUB DJF
13/09/2017
Wednesday
0.3253
DJF RUB
3.0742
RUB DJF
14/09/2017
Thursday
0.3236
DJF RUB
3.0900
RUB DJF
15/09/2017
Friday
0.3241
DJF RUB
3.0855
RUB DJF
17/09/2017
Sunday
0.3243
DJF RUB
3.0834
RUB DJF
18/09/2017
Monday
0.3271
DJF RUB
3.0572
RUB DJF
19/09/2017
Tuesday
0.3273
DJF RUB
3.0550
RUB DJF
20/09/2017
Wednesday
0.3274
DJF RUB
3.0546
RUB DJF
21/09/2017
Thursday
0.3258
DJF RUB
3.0690
RUB DJF
22/09/2017
Friday
0.3243
DJF RUB
3.0838
RUB DJF
24/09/2017
Sunday
0.3247
DJF RUB
3.0799
RUB DJF
25/09/2017
Monday
0.3237
DJF RUB
3.0891
RUB DJF
26/09/2017
Tuesday
0.3254
DJF RUB
3.0731
RUB DJF
27/09/2017
Wednesday
0.3275
DJF RUB
3.0536
RUB DJF
28/09/2017
Thursday
0.3259
DJF RUB
3.0682
RUB DJF
29/09/2017
Friday
0.3261
DJF RUB
3.0669
RUB DJF
01/10/2017
Sunday
0.3240
DJF RUB
3.0866
RUB DJF
02/10/2017
Monday
0.3257
DJF RUB
3.0708
RUB DJF
03/10/2017
Tuesday
0.3256
DJF RUB
3.0717
RUB DJF
04/10/2017
Wednesday
0.3244
DJF RUB
3.0825
RUB DJF
05/10/2017
Thursday
0.3242
DJF RUB
3.0841
RUB DJF
06/10/2017
Friday
0.3273
DJF RUB
3.0552
RUB DJF
08/10/2017
Sunday
0.3270
DJF RUB
3.0577
RUB DJF
09/10/2017
Monday
0.3283
DJF RUB
3.0457
RUB DJF
10/10/2017
Tuesday
0.3261
DJF RUB
3.0663
RUB DJF
11/10/2017
Wednesday
0.3254
DJF RUB
3.0736
RUB DJF
12/10/2017
Thursday
0.3245
DJF RUB
3.0821
RUB DJF
13/10/2017
Friday
0.3218
DJF RUB
3.1080
RUB DJF
15/10/2017
Sunday
0.3226
DJF RUB
3.1003
RUB DJF
16/10/2017
Monday
0.3226
DJF RUB
3.0999
RUB DJF
17/10/2017
Tuesday
0.3225
DJF RUB
3.1007
RUB DJF
18/10/2017
Wednesday
0.3231
DJF RUB
3.0954
RUB DJF
19/10/2017
Thursday
0.3228
DJF RUB
3.0977
RUB DJF
20/10/2017
Friday
0.3233
DJF RUB
3.0927
RUB DJF
22/10/2017
Sunday
0.3238
DJF RUB
3.0881
RUB DJF
23/10/2017
Monday
0.3237
DJF RUB
3.0894
RUB DJF
24/10/2017
Tuesday
0.3241
DJF RUB
3.0858
RUB DJF
25/10/2017
Wednesday
0.3246
DJF RUB
3.0808
RUB DJF
26/10/2017
Thursday
0.3250
DJF RUB
3.0769
RUB DJF
27/10/2017
Friday
0.3266
DJF RUB
3.0620
RUB DJF
29/10/2017
Sunday
0.3265
DJF RUB
3.0627
RUB DJF
30/10/2017
Monday
0.3260
DJF RUB
3.0677
RUB DJF
31/10/2017
Tuesday
0.3289
DJF RUB
3.0402
RUB DJF
01/11/2017
Wednesday
0.3278
DJF RUB
3.0510
RUB DJF
02/11/2017
Thursday
0.3278
DJF RUB
3.0505
RUB DJF
03/11/2017
Friday
0.3321
DJF RUB
3.0111
RUB DJF
05/11/2017
Sunday
0.3324
DJF RUB
3.0081
RUB DJF
06/11/2017
Monday
0.3289
DJF RUB
3.0404
RUB DJF
07/11/2017
Tuesday
0.3340
DJF RUB
2.9936
RUB DJF
08/11/2017
Wednesday
0.3332
DJF RUB
3.0010
RUB DJF
09/11/2017
Thursday
0.3342
DJF RUB
2.9923
RUB DJF
10/11/2017
Friday
0.3336
DJF RUB
2.9978
RUB DJF
12/11/2017
Sunday
0.3332
DJF RUB
3.0012
RUB DJF
13/11/2017
Monday
0.3342
DJF RUB
2.9921
RUB DJF
14/11/2017
Tuesday
0.3393
DJF RUB
2.9472
RUB DJF
15/11/2017
Wednesday
0.3384
DJF RUB
2.9551
RUB DJF
16/11/2017
Thursday
0.3354
DJF RUB
2.9811
RUB DJF
17/11/2017
Friday
0.3331
DJF RUB
3.0021
RUB DJF
20/11/2017
Monday
0.3345
DJF RUB
2.9895
RUB DJF
21/11/2017
Tuesday
0.3329
DJF RUB
3.0040
RUB DJF
22/11/2017
Wednesday
0.3302
DJF RUB
3.0288
RUB DJF
23/11/2017
Thursday
0.3290
DJF RUB
3.0398
RUB DJF
24/11/2017
Friday
0.3285
DJF RUB
3.0439
RUB DJF
27/11/2017
Monday
0.3279
DJF RUB
3.0496
RUB DJF
28/11/2017
Tuesday
0.3286
DJF RUB
3.0433
RUB DJF
29/11/2017
Wednesday
0.3291
DJF RUB
3.0382
RUB DJF
30/11/2017
Thursday
0.3288
DJF RUB
3.0418
RUB DJF
01/12/2017
Friday
0.3296
DJF RUB
3.0341
RUB DJF
04/12/2017
Monday
0.3313
DJF RUB
3.0184
RUB DJF
05/12/2017
Tuesday
0.3301
DJF RUB
3.0292
RUB DJF
06/12/2017
Wednesday
0.3328
DJF RUB
3.0047
RUB DJF
07/12/2017
Thursday
0.3329
DJF RUB
3.0036
RUB DJF
08/12/2017
Friday
0.3335
DJF RUB
2.9988
RUB DJF
11/12/2017
Monday
0.3325
DJF RUB
3.0079
RUB DJF
12/12/2017
Tuesday
0.3333
DJF RUB
3.0003
RUB DJF
13/12/2017
Wednesday
0.3308
DJF RUB
3.0231
RUB DJF
14/12/2017
Thursday
0.3307
DJF RUB
3.0238
RUB DJF
15/12/2017
Friday
0.3308
DJF RUB
3.0230
RUB DJF
18/12/2017
Monday
0.3296
DJF RUB
3.0341
RUB DJF
19/12/2017
Tuesday
0.3310
DJF RUB
3.0214
RUB DJF
20/12/2017
Wednesday
0.3302
DJF RUB
3.0289
RUB DJF
21/12/2017
Thursday
0.3294
DJF RUB
3.0355
RUB DJF
22/12/2017
Friday
0.3283
DJF RUB
3.0462
RUB DJF
25/12/2017
Monday
0.3262
DJF RUB
3.0652
RUB DJF
26/12/2017
Tuesday
0.3246
DJF RUB
3.0805
RUB DJF
27/12/2017
Wednesday
0.3249
DJF RUB
3.0777
RUB DJF
28/12/2017
Thursday
0.3240
DJF RUB
3.0862
RUB DJF
29/12/2017
Friday
0.3237
DJF RUB
3.0896
RUB DJF