Home / Djiboutian Franc / 2018 Rates

2018 Rates for the Djiboutian Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Djiboutian Franc and the Russian Ruble. The chart shows the value of 1 Djiboutian Franc converted into Russian Rubles.
Djiboutian Franc in RUB
min = 0.3139 (25/01/2018) avg = 0.3532 max = 0.3959 (10/09/2018)
The table below shows historical exchange rates between the Djiboutian Franc and the Russian Ruble for 2018.
01/01/2018
Monday
0.3245
DJF RUB
3.0820
RUB DJF
02/01/2018
Tuesday
0.3240
DJF RUB
3.0864
RUB DJF
03/01/2018
Wednesday
0.3224
DJF RUB
3.1013
RUB DJF
04/01/2018
Thursday
0.3203
DJF RUB
3.1220
RUB DJF
05/01/2018
Friday
0.3209
DJF RUB
3.1167
RUB DJF
08/01/2018
Monday
0.3212
DJF RUB
3.1137
RUB DJF
09/01/2018
Tuesday
0.3210
DJF RUB
3.1149
RUB DJF
10/01/2018
Wednesday
0.3206
DJF RUB
3.1196
RUB DJF
11/01/2018
Thursday
0.3189
DJF RUB
3.1361
RUB DJF
12/01/2018
Friday
0.3183
DJF RUB
3.1418
RUB DJF
15/01/2018
Monday
0.3172
DJF RUB
3.1522
RUB DJF
16/01/2018
Tuesday
0.3173
DJF RUB
3.1511
RUB DJF
17/01/2018
Wednesday
0.3193
DJF RUB
3.1319
RUB DJF
18/01/2018
Thursday
0.3180
DJF RUB
3.1449
RUB DJF
19/01/2018
Friday
0.3191
DJF RUB
3.1337
RUB DJF
22/01/2018
Monday
0.3184
DJF RUB
3.1410
RUB DJF
23/01/2018
Tuesday
0.3172
DJF RUB
3.1524
RUB DJF
24/01/2018
Wednesday
0.3166
DJF RUB
3.1590
RUB DJF
25/01/2018
Thursday
0.3139
DJF RUB
3.1857
RUB DJF
26/01/2018
Friday
0.3164
DJF RUB
3.1604
RUB DJF
29/01/2018
Monday
0.3172
DJF RUB
3.1527
RUB DJF
30/01/2018
Tuesday
0.3170
DJF RUB
3.1544
RUB DJF
31/01/2018
Wednesday
0.3167
DJF RUB
3.1578
RUB DJF
01/02/2018
Thursday
0.3157
DJF RUB
3.1672
RUB DJF
02/02/2018
Friday
0.3174
DJF RUB
3.1503
RUB DJF
05/02/2018
Monday
0.3192
DJF RUB
3.1327
RUB DJF
06/02/2018
Tuesday
0.3215
DJF RUB
3.1106
RUB DJF
07/02/2018
Wednesday
0.3218
DJF RUB
3.1076
RUB DJF
08/02/2018
Thursday
0.3261
DJF RUB
3.0663
RUB DJF
09/02/2018
Friday
0.3282
DJF RUB
3.0474
RUB DJF
12/02/2018
Monday
0.3265
DJF RUB
3.0629
RUB DJF
13/02/2018
Tuesday
0.3252
DJF RUB
3.0751
RUB DJF
14/02/2018
Wednesday
0.3215
DJF RUB
3.1101
RUB DJF
15/02/2018
Thursday
0.3184
DJF RUB
3.1411
RUB DJF
16/02/2018
Friday
0.3168
DJF RUB
3.1561
RUB DJF
19/02/2018
Monday
0.3174
DJF RUB
3.1505
RUB DJF
20/02/2018
Tuesday
0.3182
DJF RUB
3.1425
RUB DJF
21/02/2018
Wednesday
0.3183
DJF RUB
3.1413
RUB DJF
22/02/2018
Thursday
0.3186
DJF RUB
3.1392
RUB DJF
23/02/2018
Friday
0.3174
DJF RUB
3.1506
RUB DJF
26/02/2018
Monday
0.3152
DJF RUB
3.1726
RUB DJF
27/02/2018
Tuesday
0.3165
DJF RUB
3.1591
RUB DJF
28/02/2018
Wednesday
0.3169
DJF RUB
3.1560
RUB DJF
01/03/2018
Thursday
0.3204
DJF RUB
3.1214
RUB DJF
02/03/2018
Friday
0.3219
DJF RUB
3.1067
RUB DJF
05/03/2018
Monday
0.3198
DJF RUB
3.1269
RUB DJF
06/03/2018
Tuesday
0.3190
DJF RUB
3.1350
RUB DJF
07/03/2018
Wednesday
0.3197
DJF RUB
3.1275
RUB DJF
08/03/2018
Thursday
0.3210
DJF RUB
3.1156
RUB DJF
09/03/2018
Friday
0.3191
DJF RUB
3.1341
RUB DJF
12/03/2018
Monday
0.3202
DJF RUB
3.1226
RUB DJF
13/03/2018
Tuesday
0.3196
DJF RUB
3.1291
RUB DJF
14/03/2018
Wednesday
0.3221
DJF RUB
3.1046
RUB DJF
15/03/2018
Thursday
0.3229
DJF RUB
3.0965
RUB DJF
16/03/2018
Friday
0.3243
DJF RUB
3.0838
RUB DJF
19/03/2018
Monday
0.3258
DJF RUB
3.0695
RUB DJF
20/03/2018
Tuesday
0.3234
DJF RUB
3.0925
RUB DJF
21/03/2018
Wednesday
0.3224
DJF RUB
3.1017
RUB DJF
22/03/2018
Thursday
0.3220
DJF RUB
3.1059
RUB DJF
23/03/2018
Friday
0.3215
DJF RUB
3.1109
RUB DJF
26/03/2018
Monday
0.3222
DJF RUB
3.1034
RUB DJF
27/03/2018
Tuesday
0.3230
DJF RUB
3.0963
RUB DJF
28/03/2018
Wednesday
0.3247
DJF RUB
3.0794
RUB DJF
29/03/2018
Thursday
0.3235
DJF RUB
3.0916
RUB DJF
30/03/2018
Friday
0.3223
DJF RUB
3.1022
RUB DJF
02/04/2018
Monday
0.3240
DJF RUB
3.0864
RUB DJF
03/04/2018
Tuesday
0.3243
DJF RUB
3.0840
RUB DJF
04/04/2018
Wednesday
0.3242
DJF RUB
3.0846
RUB DJF
05/04/2018
Thursday
0.3247
DJF RUB
3.0797
RUB DJF
06/04/2018
Friday
0.3268
DJF RUB
3.0599
RUB DJF
09/04/2018
Monday
0.3390
DJF RUB
2.9495
RUB DJF
10/04/2018
Tuesday
0.3538
DJF RUB
2.8269
RUB DJF
11/04/2018
Wednesday
0.3595
DJF RUB
2.7816
RUB DJF
12/04/2018
Thursday
0.3477
DJF RUB
2.8762
RUB DJF
13/04/2018
Friday
0.3491
DJF RUB
2.8647
RUB DJF
16/04/2018
Monday
0.3502
DJF RUB
2.8557
RUB DJF
17/04/2018
Tuesday
0.3462
DJF RUB
2.8882
RUB DJF
18/04/2018
Wednesday
0.3440
DJF RUB
2.9069
RUB DJF
19/04/2018
Thursday
0.3428
DJF RUB
2.9170
RUB DJF
20/04/2018
Friday
0.3457
DJF RUB
2.8929
RUB DJF
23/04/2018
Monday
0.3480
DJF RUB
2.8735
RUB DJF
24/04/2018
Tuesday
0.3463
DJF RUB
2.8879
RUB DJF
25/04/2018
Wednesday
0.3507
DJF RUB
2.8518
RUB DJF
26/04/2018
Thursday
0.3533
DJF RUB
2.8303
RUB DJF
27/04/2018
Friday
0.3502
DJF RUB
2.8554
RUB DJF
30/04/2018
Monday
0.3542
DJF RUB
2.8230
RUB DJF
01/05/2018
Tuesday
0.3572
DJF RUB
2.7993
RUB DJF
02/05/2018
Wednesday
0.3603
DJF RUB
2.7753
RUB DJF
03/05/2018
Thursday
0.3584
DJF RUB
2.7904
RUB DJF
04/05/2018
Friday
0.3543
DJF RUB
2.8228
RUB DJF
07/05/2018
Monday
0.3529
DJF RUB
2.8333
RUB DJF
08/05/2018
Tuesday
0.3565
DJF RUB
2.8051
RUB DJF
09/05/2018
Wednesday
0.3547
DJF RUB
2.8197
RUB DJF
10/05/2018
Thursday
0.3487
DJF RUB
2.8675
RUB DJF
11/05/2018
Friday
0.3472
DJF RUB
2.8803
RUB DJF
14/05/2018
Monday
0.3471
DJF RUB
2.8809
RUB DJF
15/05/2018
Tuesday
0.3519
DJF RUB
2.8419
RUB DJF
16/05/2018
Wednesday
0.3500
DJF RUB
2.8569
RUB DJF
17/05/2018
Thursday
0.3479
DJF RUB
2.8740
RUB DJF
18/05/2018
Friday
0.3512
DJF RUB
2.8471
RUB DJF
21/05/2018
Monday
0.3479
DJF RUB
2.8746
RUB DJF
22/05/2018
Tuesday
0.3444
DJF RUB
2.9032
RUB DJF
23/05/2018
Wednesday
0.3468
DJF RUB
2.8836
RUB DJF
24/05/2018
Thursday
0.3465
DJF RUB
2.8858
RUB DJF
25/05/2018
Friday
0.3497
DJF RUB
2.8594
RUB DJF
28/05/2018
Monday
0.3511
DJF RUB
2.8479
RUB DJF
29/05/2018
Tuesday
0.3520
DJF RUB
2.8410
RUB DJF
30/05/2018
Wednesday
0.3504
DJF RUB
2.8540
RUB DJF
31/05/2018
Thursday
0.3505
DJF RUB
2.8534
RUB DJF
01/06/2018
Friday
0.3497
DJF RUB
2.8595
RUB DJF
03/06/2018
Sunday
0.3516
DJF RUB
2.8443
RUB DJF
04/06/2018
Monday
0.3489
DJF RUB
2.8662
RUB DJF
05/06/2018
Tuesday
0.3504
DJF RUB
2.8536
RUB DJF
06/06/2018
Wednesday
0.3488
DJF RUB
2.8673
RUB DJF
07/06/2018
Thursday
0.3498
DJF RUB
2.8585
RUB DJF
08/06/2018
Friday
0.3521
DJF RUB
2.8399
RUB DJF
10/06/2018
Sunday
0.3414
DJF RUB
2.9294
RUB DJF
11/06/2018
Monday
0.3525
DJF RUB
2.8369
RUB DJF
12/06/2018
Tuesday
0.3537
DJF RUB
2.8274
RUB DJF
13/06/2018
Wednesday
0.3513
DJF RUB
2.8467
RUB DJF
14/06/2018
Thursday
0.3500
DJF RUB
2.8572
RUB DJF
15/06/2018
Friday
0.3558
DJF RUB
2.8108
RUB DJF
17/06/2018
Sunday
0.3604
DJF RUB
2.7745
RUB DJF
18/06/2018
Monday
0.3577
DJF RUB
2.7955
RUB DJF
19/06/2018
Tuesday
0.3595
DJF RUB
2.7814
RUB DJF
20/06/2018
Wednesday
0.3577
DJF RUB
2.7953
RUB DJF
21/06/2018
Thursday
0.3586
DJF RUB
2.7889
RUB DJF
22/06/2018
Friday
0.3543
DJF RUB
2.8225
RUB DJF
25/06/2018
Monday
0.3535
DJF RUB
2.8285
RUB DJF
26/06/2018
Tuesday
0.3554
DJF RUB
2.8135
RUB DJF
27/06/2018
Wednesday
0.3542
DJF RUB
2.8236
RUB DJF
28/06/2018
Thursday
0.3554
DJF RUB
2.8137
RUB DJF
29/06/2018
Friday
0.3530
DJF RUB
2.8326
RUB DJF
02/07/2018
Monday
0.3562
DJF RUB
2.8074
RUB DJF
03/07/2018
Tuesday
0.3554
DJF RUB
2.8141
RUB DJF
04/07/2018
Wednesday
0.3561
DJF RUB
2.8080
RUB DJF
05/07/2018
Thursday
0.3550
DJF RUB
2.8172
RUB DJF
06/07/2018
Friday
0.3550
DJF RUB
2.8171
RUB DJF
09/07/2018
Monday
0.3532
DJF RUB
2.8313
RUB DJF
10/07/2018
Tuesday
0.3496
DJF RUB
2.8601
RUB DJF
11/07/2018
Wednesday
0.3480
DJF RUB
2.8735
RUB DJF
12/07/2018
Thursday
0.3496
DJF RUB
2.8606
RUB DJF
13/07/2018
Friday
0.3495
DJF RUB
2.8614
RUB DJF
16/07/2018
Monday
0.3508
DJF RUB
2.8506
RUB DJF
17/07/2018
Tuesday
0.3517
DJF RUB
2.8435
RUB DJF
18/07/2018
Wednesday
0.3547
DJF RUB
2.8194
RUB DJF
19/07/2018
Thursday
0.3573
DJF RUB
2.7987
RUB DJF
20/07/2018
Friday
0.3573
DJF RUB
2.7984
RUB DJF
23/07/2018
Monday
0.3549
DJF RUB
2.8179
RUB DJF
24/07/2018
Tuesday
0.3529
DJF RUB
2.8337
RUB DJF
25/07/2018
Wednesday
0.3550
DJF RUB
2.8168
RUB DJF
26/07/2018
Thursday
0.3542
DJF RUB
2.8235
RUB DJF
27/07/2018
Friday
0.3529
DJF RUB
2.8339
RUB DJF
30/07/2018
Monday
0.3507
DJF RUB
2.8512
RUB DJF
31/07/2018
Tuesday
0.3510
DJF RUB
2.8487
RUB DJF
01/08/2018
Wednesday
0.3539
DJF RUB
2.8259
RUB DJF
02/08/2018
Thursday
0.3568
DJF RUB
2.8025
RUB DJF
03/08/2018
Friday
0.3558
DJF RUB
2.8108
RUB DJF
06/08/2018
Monday
0.3582
DJF RUB
2.7921
RUB DJF
07/08/2018
Tuesday
0.3569
DJF RUB
2.8019
RUB DJF
08/08/2018
Wednesday
0.3638
DJF RUB
2.7486
RUB DJF
09/08/2018
Thursday
0.3731
DJF RUB
2.6803
RUB DJF
10/08/2018
Friday
0.3780
DJF RUB
2.6452
RUB DJF
13/08/2018
Monday
0.3817
DJF RUB
2.6198
RUB DJF
14/08/2018
Tuesday
0.3741
DJF RUB
2.6732
RUB DJF
15/08/2018
Wednesday
0.3798
DJF RUB
2.6332
RUB DJF
16/08/2018
Thursday
0.3758
DJF RUB
2.6613
RUB DJF
17/08/2018
Friday
0.3796
DJF RUB
2.6346
RUB DJF
20/08/2018
Monday
0.3782
DJF RUB
2.6445
RUB DJF
21/08/2018
Tuesday
0.3794
DJF RUB
2.6361
RUB DJF
22/08/2018
Wednesday
0.3816
DJF RUB
2.6203
RUB DJF
23/08/2018
Thursday
0.3842
DJF RUB
2.6025
RUB DJF
24/08/2018
Friday
0.3792
DJF RUB
2.6370
RUB DJF
27/08/2018
Monday
0.3772
DJF RUB
2.6509
RUB DJF
28/08/2018
Tuesday
0.3811
DJF RUB
2.6239
RUB DJF
29/08/2018
Wednesday
0.3845
DJF RUB
2.6010
RUB DJF
30/08/2018
Thursday
0.3843
DJF RUB
2.6021
RUB DJF
31/08/2018
Friday
0.3792
DJF RUB
2.6373
RUB DJF
03/09/2018
Monday
0.3830
DJF RUB
2.6112
RUB DJF
04/09/2018
Tuesday
0.3837
DJF RUB
2.6062
RUB DJF
05/09/2018
Wednesday
0.3848
DJF RUB
2.5987
RUB DJF
06/09/2018
Thursday
0.3894
DJF RUB
2.5682
RUB DJF
07/09/2018
Friday
0.3915
DJF RUB
2.5546
RUB DJF
10/09/2018
Monday
0.3959
DJF RUB
2.5261
RUB DJF
11/09/2018
Tuesday
0.3926
DJF RUB
2.5470
RUB DJF
12/09/2018
Wednesday
0.3877
DJF RUB
2.5796
RUB DJF
13/09/2018
Thursday
0.3856
DJF RUB
2.5932
RUB DJF
14/09/2018
Friday
0.3827
DJF RUB
2.6130
RUB DJF
17/09/2018
Monday
0.3831
DJF RUB
2.6101
RUB DJF
18/09/2018
Tuesday
0.3796
DJF RUB
2.6342
RUB DJF
19/09/2018
Wednesday
0.3759
DJF RUB
2.6605
RUB DJF
20/09/2018
Thursday
0.3744
DJF RUB
2.6712
RUB DJF
21/09/2018
Friday
0.3743
DJF RUB
2.6714
RUB DJF
24/09/2018
Monday
0.3704
DJF RUB
2.7001
RUB DJF
25/09/2018
Tuesday
0.3701
DJF RUB
2.7022
RUB DJF
28/09/2018
Friday
0.3685
DJF RUB
2.7134
RUB DJF
01/10/2018
Monday
0.3687
DJF RUB
2.7123
RUB DJF
02/10/2018
Tuesday
0.3687
DJF RUB
2.7121
RUB DJF
03/10/2018
Wednesday
0.3694
DJF RUB
2.7069
RUB DJF
04/10/2018
Thursday
0.3763
DJF RUB
2.6573
RUB DJF
05/10/2018
Friday
0.3744
DJF RUB
2.6711
RUB DJF
08/10/2018
Monday
0.3753
DJF RUB
2.6642
RUB DJF
09/10/2018
Tuesday
0.3749
DJF RUB
2.6677
RUB DJF
10/10/2018
Wednesday
0.3742
DJF RUB
2.6721
RUB DJF
11/10/2018
Thursday
0.3728
DJF RUB
2.6822
RUB DJF
12/10/2018
Friday
0.3723
DJF RUB
2.6859
RUB DJF
15/10/2018
Monday
0.3686
DJF RUB
2.7131
RUB DJF
16/10/2018
Tuesday
0.3679
DJF RUB
2.7183
RUB DJF
17/10/2018
Wednesday
0.3684
DJF RUB
2.7142
RUB DJF
18/10/2018
Thursday
0.3694
DJF RUB
2.7073
RUB DJF
19/10/2018
Friday
0.3686
DJF RUB
2.7132
RUB DJF
22/10/2018
Monday
0.3662
DJF RUB
2.7306
RUB DJF
23/10/2018
Tuesday
0.3688
DJF RUB
2.7114
RUB DJF
24/10/2018
Wednesday
0.3684
DJF RUB
2.7145
RUB DJF
25/10/2018
Thursday
0.3694
DJF RUB
2.7072
RUB DJF
26/10/2018
Friday
0.3703
DJF RUB
2.7005
RUB DJF
29/10/2018
Monday
0.3695
DJF RUB
2.7062
RUB DJF
30/10/2018
Tuesday
0.3690
DJF RUB
2.7097
RUB DJF
31/10/2018
Wednesday
0.3698
DJF RUB
2.7039
RUB DJF
01/11/2018
Thursday
0.3697
DJF RUB
2.7045
RUB DJF
02/11/2018
Friday
0.3717
DJF RUB
2.6901
RUB DJF
05/11/2018
Monday
0.3717
DJF RUB
2.6906
RUB DJF
06/11/2018
Tuesday
0.3715
DJF RUB
2.6920
RUB DJF
07/11/2018
Wednesday
0.3724
DJF RUB
2.6856
RUB DJF
08/11/2018
Thursday
0.3741
DJF RUB
2.6732
RUB DJF
09/11/2018
Friday
0.3802
DJF RUB
2.6302
RUB DJF
12/11/2018
Monday
0.3812
DJF RUB
2.6234
RUB DJF
13/11/2018
Tuesday
0.3828
DJF RUB
2.6123
RUB DJF
14/11/2018
Wednesday
0.3774
DJF RUB
2.6496
RUB DJF
15/11/2018
Thursday
0.3732
DJF RUB
2.6797
RUB DJF
16/11/2018
Friday
0.3706
DJF RUB
2.6986
RUB DJF
19/11/2018
Monday
0.3705
DJF RUB
2.6993
RUB DJF
20/11/2018
Tuesday
0.3711
DJF RUB
2.6949
RUB DJF
21/11/2018
Wednesday
0.3708
DJF RUB
2.6971
RUB DJF
22/11/2018
Thursday
0.3689
DJF RUB
2.7105
RUB DJF
23/11/2018
Friday
0.3731
DJF RUB
2.6800
RUB DJF
26/11/2018
Monday
0.3774
DJF RUB
2.6495
RUB DJF
27/11/2018
Tuesday
0.3771
DJF RUB
2.6518
RUB DJF
28/11/2018
Wednesday
0.3794
DJF RUB
2.6359
RUB DJF
29/11/2018
Thursday
0.3721
DJF RUB
2.6871
RUB DJF
30/11/2018
Friday
0.3766
DJF RUB
2.6554
RUB DJF
03/12/2018
Monday
0.3750
DJF RUB
2.6665
RUB DJF
04/12/2018
Tuesday
0.3746
DJF RUB
2.6695
RUB DJF
05/12/2018
Wednesday
0.3756
DJF RUB
2.6622
RUB DJF
06/12/2018
Thursday
0.3770
DJF RUB
2.6529
RUB DJF
07/12/2018
Friday
0.3724
DJF RUB
2.6854
RUB DJF
10/12/2018
Monday
0.3745
DJF RUB
2.6701
RUB DJF
11/12/2018
Tuesday
0.3739
DJF RUB
2.6748
RUB DJF
12/12/2018
Wednesday
0.3733
DJF RUB
2.6790
RUB DJF
13/12/2018
Thursday
0.3732
DJF RUB
2.6799
RUB DJF
14/12/2018
Friday
0.3755
DJF RUB
2.6633
RUB DJF
17/12/2018
Monday
0.3754
DJF RUB
2.6637
RUB DJF
18/12/2018
Tuesday
0.3770
DJF RUB
2.6527
RUB DJF
19/12/2018
Wednesday
0.3795
DJF RUB
2.6348
RUB DJF
20/12/2018
Thursday
0.3845
DJF RUB
2.6007
RUB DJF
21/12/2018
Friday
0.3865
DJF RUB
2.5872
RUB DJF
24/12/2018
Monday
0.3845
DJF RUB
2.6008
RUB DJF
25/12/2018
Tuesday
0.3872
DJF RUB
2.5828
RUB DJF
26/12/2018
Wednesday
0.3886
DJF RUB
2.5735
RUB DJF
27/12/2018
Thursday
0.3915
DJF RUB
2.5540
RUB DJF
28/12/2018
Friday
0.3914
DJF RUB
2.5549
RUB DJF
31/12/2018
Monday
0.3907
DJF RUB
2.5596
RUB DJF