Home / Danish Krone / 2015 Rates

2015 Rates for the Danish Krone and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Danish Krone and the Russian Ruble. The chart shows the value of 1 Danish Krone converted into Russian Rubles.
Danish Krone in RUB
min = 7.1224 (15/04/2015) avg = 9.1297 max = 11.005 (24/08/2015)
The table below shows historical exchange rates between the Danish Krone and the Russian Ruble for 2015.
01/01/2015
Thursday
9.8356
DKK RUB
0.1017
RUB DKK
02/01/2015
Friday
9.4695
DKK RUB
0.1056
RUB DKK
03/01/2015
Saturday
9.4642
DKK RUB
0.1057
RUB DKK
04/01/2015
Sunday
9.4183
DKK RUB
0.1062
RUB DKK
05/01/2015
Monday
9.6436
DKK RUB
0.1037
RUB DKK
06/01/2015
Tuesday
10.018
DKK RUB
0.09982
RUB DKK
07/01/2015
Wednesday
9.9888
DKK RUB
0.1001
RUB DKK
08/01/2015
Thursday
9.5638
DKK RUB
0.1046
RUB DKK
09/01/2015
Friday
9.8384
DKK RUB
0.1016
RUB DKK
10/01/2015
Saturday
9.8259
DKK RUB
0.1018
RUB DKK
11/01/2015
Sunday
9.8678
DKK RUB
0.1013
RUB DKK
12/01/2015
Monday
10.022
DKK RUB
0.09978
RUB DKK
13/01/2015
Tuesday
10.409
DKK RUB
0.09607
RUB DKK
14/01/2015
Wednesday
10.477
DKK RUB
0.09545
RUB DKK
15/01/2015
Thursday
10.191
DKK RUB
0.09813
RUB DKK
16/01/2015
Friday
10.077
DKK RUB
0.09924
RUB DKK
17/01/2015
Saturday
10.165
DKK RUB
0.09838
RUB DKK
18/01/2015
Sunday
10.160
DKK RUB
0.09842
RUB DKK
19/01/2015
Monday
10.141
DKK RUB
0.09861
RUB DKK
20/01/2015
Tuesday
10.175
DKK RUB
0.09828
RUB DKK
21/01/2015
Wednesday
10.172
DKK RUB
0.09831
RUB DKK
22/01/2015
Thursday
9.8921
DKK RUB
0.1011
RUB DKK
23/01/2015
Friday
9.6631
DKK RUB
0.1035
RUB DKK
24/01/2015
Saturday
9.6806
DKK RUB
0.1033
RUB DKK
25/01/2015
Sunday
9.5876
DKK RUB
0.1043
RUB DKK
26/01/2015
Monday
10.050
DKK RUB
0.09950
RUB DKK
27/01/2015
Tuesday
10.215
DKK RUB
0.09790
RUB DKK
28/01/2015
Wednesday
10.352
DKK RUB
0.09660
RUB DKK
29/01/2015
Thursday
10.507
DKK RUB
0.09517
RUB DKK
30/01/2015
Friday
10.654
DKK RUB
0.09386
RUB DKK
31/01/2015
Saturday
10.568
DKK RUB
0.09463
RUB DKK
01/02/2015
Sunday
10.582
DKK RUB
0.09450
RUB DKK
02/02/2015
Monday
10.428
DKK RUB
0.09590
RUB DKK
03/02/2015
Tuesday
10.196
DKK RUB
0.09808
RUB DKK
04/02/2015
Wednesday
10.341
DKK RUB
0.09670
RUB DKK
05/02/2015
Thursday
10.250
DKK RUB
0.09756
RUB DKK
06/02/2015
Friday
10.220
DKK RUB
0.09785
RUB DKK
07/02/2015
Saturday
10.117
DKK RUB
0.09885
RUB DKK
08/02/2015
Sunday
10.108
DKK RUB
0.09893
RUB DKK
09/02/2015
Monday
9.9770
DKK RUB
0.1002
RUB DKK
10/02/2015
Tuesday
10.085
DKK RUB
0.09916
RUB DKK
11/02/2015
Wednesday
10.023
DKK RUB
0.09977
RUB DKK
12/02/2015
Thursday
10.039
DKK RUB
0.09961
RUB DKK
13/02/2015
Friday
9.6975
DKK RUB
0.1031
RUB DKK
14/02/2015
Saturday
9.6963
DKK RUB
0.1031
RUB DKK
15/02/2015
Sunday
9.6965
DKK RUB
0.1031
RUB DKK
16/02/2015
Monday
9.6480
DKK RUB
0.1036
RUB DKK
17/02/2015
Tuesday
9.6251
DKK RUB
0.1039
RUB DKK
18/02/2015
Wednesday
9.3790
DKK RUB
0.1066
RUB DKK
19/02/2015
Thursday
9.4692
DKK RUB
0.1056
RUB DKK
20/02/2015
Friday
9.4479
DKK RUB
0.1058
RUB DKK
21/02/2015
Saturday
9.4354
DKK RUB
0.1060
RUB DKK
22/02/2015
Sunday
9.4369
DKK RUB
0.1060
RUB DKK
23/02/2015
Monday
9.6263
DKK RUB
0.1039
RUB DKK
24/02/2015
Tuesday
9.5251
DKK RUB
0.1050
RUB DKK
25/02/2015
Wednesday
9.4351
DKK RUB
0.1060
RUB DKK
26/02/2015
Thursday
9.1684
DKK RUB
0.1091
RUB DKK
27/02/2015
Friday
9.2940
DKK RUB
0.1076
RUB DKK
28/02/2015
Saturday
9.2389
DKK RUB
0.1082
RUB DKK
01/03/2015
Sunday
9.2205
DKK RUB
0.1085
RUB DKK
02/03/2015
Monday
9.3419
DKK RUB
0.1070
RUB DKK
03/03/2015
Tuesday
9.3039
DKK RUB
0.1075
RUB DKK
04/03/2015
Wednesday
9.2237
DKK RUB
0.1084
RUB DKK
05/03/2015
Thursday
8.9811
DKK RUB
0.1113
RUB DKK
06/03/2015
Friday
8.8173
DKK RUB
0.1134
RUB DKK
07/03/2015
Saturday
8.7994
DKK RUB
0.1136
RUB DKK
08/03/2015
Sunday
8.7845
DKK RUB
0.1138
RUB DKK
09/03/2015
Monday
8.7916
DKK RUB
0.1137
RUB DKK
10/03/2015
Tuesday
8.9639
DKK RUB
0.1116
RUB DKK
11/03/2015
Wednesday
8.7917
DKK RUB
0.1137
RUB DKK
12/03/2015
Thursday
8.7151
DKK RUB
0.1147
RUB DKK
13/03/2015
Friday
8.7310
DKK RUB
0.1145
RUB DKK
14/03/2015
Saturday
8.7579
DKK RUB
0.1142
RUB DKK
15/03/2015
Sunday
8.7532
DKK RUB
0.1142
RUB DKK
16/03/2015
Monday
8.8651
DKK RUB
0.1128
RUB DKK
17/03/2015
Tuesday
8.7574
DKK RUB
0.1142
RUB DKK
18/03/2015
Wednesday
8.6768
DKK RUB
0.1152
RUB DKK
19/03/2015
Thursday
8.5830
DKK RUB
0.1165
RUB DKK
20/03/2015
Friday
8.5866
DKK RUB
0.1165
RUB DKK
21/03/2015
Saturday
8.6069
DKK RUB
0.1162
RUB DKK
22/03/2015
Sunday
8.6434
DKK RUB
0.1157
RUB DKK
23/03/2015
Monday
8.6183
DKK RUB
0.1160
RUB DKK
24/03/2015
Tuesday
8.4629
DKK RUB
0.1182
RUB DKK
25/03/2015
Wednesday
8.3951
DKK RUB
0.1191
RUB DKK
26/03/2015
Thursday
8.3473
DKK RUB
0.1198
RUB DKK
27/03/2015
Friday
8.4396
DKK RUB
0.1185
RUB DKK
28/03/2015
Saturday
8.4429
DKK RUB
0.1184
RUB DKK
29/03/2015
Sunday
8.4415
DKK RUB
0.1185
RUB DKK
30/03/2015
Monday
8.3465
DKK RUB
0.1198
RUB DKK
31/03/2015
Tuesday
8.3703
DKK RUB
0.1195
RUB DKK
01/04/2015
Wednesday
8.3038
DKK RUB
0.1204
RUB DKK
02/04/2015
Thursday
8.2376
DKK RUB
0.1214
RUB DKK
03/04/2015
Friday
8.3453
DKK RUB
0.1198
RUB DKK
04/04/2015
Saturday
8.3444
DKK RUB
0.1198
RUB DKK
05/04/2015
Sunday
8.3488
DKK RUB
0.1198
RUB DKK
06/04/2015
Monday
8.1006
DKK RUB
0.1234
RUB DKK
07/04/2015
Tuesday
7.9622
DKK RUB
0.1256
RUB DKK
08/04/2015
Wednesday
7.7386
DKK RUB
0.1292
RUB DKK
09/04/2015
Thursday
7.4310
DKK RUB
0.1346
RUB DKK
10/04/2015
Friday
7.6015
DKK RUB
0.1316
RUB DKK
12/04/2015
Sunday
7.5716
DKK RUB
0.1321
RUB DKK
13/04/2015
Monday
7.3596
DKK RUB
0.1359
RUB DKK
14/04/2015
Tuesday
7.2990
DKK RUB
0.1370
RUB DKK
15/04/2015
Wednesday
7.1224
DKK RUB
0.1404
RUB DKK
16/04/2015
Thursday
7.1786
DKK RUB
0.1393
RUB DKK
17/04/2015
Friday
7.4511
DKK RUB
0.1342
RUB DKK
19/04/2015
Sunday
7.4523
DKK RUB
0.1342
RUB DKK
20/04/2015
Monday
7.6948
DKK RUB
0.1300
RUB DKK
21/04/2015
Tuesday
7.7384
DKK RUB
0.1292
RUB DKK
22/04/2015
Wednesday
7.4980
DKK RUB
0.1334
RUB DKK
23/04/2015
Thursday
7.3984
DKK RUB
0.1352
RUB DKK
24/04/2015
Friday
7.4196
DKK RUB
0.1348
RUB DKK
26/04/2015
Sunday
7.4210
DKK RUB
0.1348
RUB DKK
27/04/2015
Monday
7.5765
DKK RUB
0.1320
RUB DKK
28/04/2015
Tuesday
7.5889
DKK RUB
0.1318
RUB DKK
29/04/2015
Wednesday
7.6042
DKK RUB
0.1315
RUB DKK
30/04/2015
Thursday
7.7584
DKK RUB
0.1289
RUB DKK
01/05/2015
Friday
7.7921
DKK RUB
0.1283
RUB DKK
03/05/2015
Sunday
7.7914
DKK RUB
0.1283
RUB DKK
04/05/2015
Monday
7.7771
DKK RUB
0.1286
RUB DKK
05/05/2015
Tuesday
7.5789
DKK RUB
0.1319
RUB DKK
06/05/2015
Wednesday
7.7419
DKK RUB
0.1292
RUB DKK
07/05/2015
Thursday
7.5676
DKK RUB
0.1321
RUB DKK
08/05/2015
Friday
7.6773
DKK RUB
0.1303
RUB DKK
10/05/2015
Sunday
7.6643
DKK RUB
0.1305
RUB DKK
11/05/2015
Monday
7.6597
DKK RUB
0.1306
RUB DKK
12/05/2015
Tuesday
7.5152
DKK RUB
0.1331
RUB DKK
13/05/2015
Wednesday
7.4965
DKK RUB
0.1334
RUB DKK
14/05/2015
Thursday
7.6454
DKK RUB
0.1308
RUB DKK
15/05/2015
Friday
7.5944
DKK RUB
0.1317
RUB DKK
17/05/2015
Sunday
7.5944
DKK RUB
0.1317
RUB DKK
18/05/2015
Monday
7.4467
DKK RUB
0.1343
RUB DKK
19/05/2015
Tuesday
7.4040
DKK RUB
0.1351
RUB DKK
20/05/2015
Wednesday
7.3877
DKK RUB
0.1354
RUB DKK
21/05/2015
Thursday
7.4492
DKK RUB
0.1342
RUB DKK
22/05/2015
Friday
7.3888
DKK RUB
0.1353
RUB DKK
24/05/2015
Sunday
7.3694
DKK RUB
0.1357
RUB DKK
25/05/2015
Monday
7.3622
DKK RUB
0.1358
RUB DKK
26/05/2015
Tuesday
7.4525
DKK RUB
0.1342
RUB DKK
27/05/2015
Wednesday
7.5531
DKK RUB
0.1324
RUB DKK
28/05/2015
Thursday
7.7596
DKK RUB
0.1289
RUB DKK
29/05/2015
Friday
7.7101
DKK RUB
0.1297
RUB DKK
31/05/2015
Sunday
7.7053
DKK RUB
0.1298
RUB DKK
01/06/2015
Monday
7.8454
DKK RUB
0.1275
RUB DKK
02/06/2015
Tuesday
7.8999
DKK RUB
0.1266
RUB DKK
03/06/2015
Wednesday
8.2112
DKK RUB
0.1218
RUB DKK
04/06/2015
Thursday
8.4366
DKK RUB
0.1185
RUB DKK
05/06/2015
Friday
8.3864
DKK RUB
0.1192
RUB DKK
07/06/2015
Sunday
8.3761
DKK RUB
0.1194
RUB DKK
08/06/2015
Monday
8.4656
DKK RUB
0.1181
RUB DKK
09/06/2015
Tuesday
8.3963
DKK RUB
0.1191
RUB DKK
10/06/2015
Wednesday
8.2147
DKK RUB
0.1217
RUB DKK
11/06/2015
Thursday
8.2526
DKK RUB
0.1212
RUB DKK
12/06/2015
Friday
8.3444
DKK RUB
0.1198
RUB DKK
14/06/2015
Sunday
8.2969
DKK RUB
0.1205
RUB DKK
15/06/2015
Monday
8.3526
DKK RUB
0.1197
RUB DKK
16/06/2015
Tuesday
8.1032
DKK RUB
0.1234
RUB DKK
17/06/2015
Wednesday
8.1577
DKK RUB
0.1226
RUB DKK
18/06/2015
Thursday
8.1527
DKK RUB
0.1227
RUB DKK
19/06/2015
Friday
8.2277
DKK RUB
0.1215
RUB DKK
21/06/2015
Sunday
8.1713
DKK RUB
0.1224
RUB DKK
22/06/2015
Monday
8.1662
DKK RUB
0.1225
RUB DKK
23/06/2015
Tuesday
8.0543
DKK RUB
0.1242
RUB DKK
24/06/2015
Wednesday
8.1798
DKK RUB
0.1223
RUB DKK
25/06/2015
Thursday
8.2152
DKK RUB
0.1217
RUB DKK
26/06/2015
Friday
8.2057
DKK RUB
0.1219
RUB DKK
28/06/2015
Sunday
8.0756
DKK RUB
0.1238
RUB DKK
29/06/2015
Monday
8.3958
DKK RUB
0.1191
RUB DKK
30/06/2015
Tuesday
8.2569
DKK RUB
0.1211
RUB DKK
01/07/2015
Wednesday
8.2727
DKK RUB
0.1209
RUB DKK
02/07/2015
Thursday
8.2463
DKK RUB
0.1213
RUB DKK
03/07/2015
Friday
8.3574
DKK RUB
0.1197
RUB DKK
05/07/2015
Sunday
8.2680
DKK RUB
0.1209
RUB DKK
06/07/2015
Monday
8.4268
DKK RUB
0.1187
RUB DKK
07/07/2015
Tuesday
8.3614
DKK RUB
0.1196
RUB DKK
08/07/2015
Wednesday
8.5416
DKK RUB
0.1171
RUB DKK
09/07/2015
Thursday
8.4678
DKK RUB
0.1181
RUB DKK
10/07/2015
Friday
8.4318
DKK RUB
0.1186
RUB DKK
12/07/2015
Sunday
8.4128
DKK RUB
0.1189
RUB DKK
13/07/2015
Monday
8.3347
DKK RUB
0.1200
RUB DKK
14/07/2015
Tuesday
8.3325
DKK RUB
0.1200
RUB DKK
15/07/2015
Wednesday
8.3536
DKK RUB
0.1197
RUB DKK
16/07/2015
Thursday
8.3044
DKK RUB
0.1204
RUB DKK
17/07/2015
Friday
8.2698
DKK RUB
0.1209
RUB DKK
19/07/2015
Sunday
8.2669
DKK RUB
0.1210
RUB DKK
20/07/2015
Monday
8.3008
DKK RUB
0.1205
RUB DKK
21/07/2015
Tuesday
8.3441
DKK RUB
0.1198
RUB DKK
22/07/2015
Wednesday
8.4142
DKK RUB
0.1188
RUB DKK
23/07/2015
Thursday
8.5191
DKK RUB
0.1174
RUB DKK
24/07/2015
Friday
8.5995
DKK RUB
0.1163
RUB DKK
26/07/2015
Sunday
8.6026
DKK RUB
0.1162
RUB DKK
27/07/2015
Monday
8.8614
DKK RUB
0.1128
RUB DKK
28/07/2015
Tuesday
8.8790
DKK RUB
0.1126
RUB DKK
29/07/2015
Wednesday
8.6162
DKK RUB
0.1161
RUB DKK
30/07/2015
Thursday
8.8337
DKK RUB
0.1132
RUB DKK
31/07/2015
Friday
9.0873
DKK RUB
0.1100
RUB DKK
02/08/2015
Sunday
9.0854
DKK RUB
0.1101
RUB DKK
03/08/2015
Monday
9.3230
DKK RUB
0.1073
RUB DKK
04/08/2015
Tuesday
9.2123
DKK RUB
0.1086
RUB DKK
05/08/2015
Wednesday
9.3377
DKK RUB
0.1071
RUB DKK
06/08/2015
Thursday
9.3779
DKK RUB
0.1066
RUB DKK
07/08/2015
Friday
9.4075
DKK RUB
0.1063
RUB DKK
09/08/2015
Sunday
9.4043
DKK RUB
0.1063
RUB DKK
10/08/2015
Monday
9.3090
DKK RUB
0.1074
RUB DKK
11/08/2015
Tuesday
9.5055
DKK RUB
0.1052
RUB DKK
12/08/2015
Wednesday
9.6491
DKK RUB
0.1036
RUB DKK
13/08/2015
Thursday
9.6744
DKK RUB
0.1034
RUB DKK
14/08/2015
Friday
9.6520
DKK RUB
0.1036
RUB DKK
16/08/2015
Sunday
9.6586
DKK RUB
0.1035
RUB DKK
17/08/2015
Monday
9.7003
DKK RUB
0.1031
RUB DKK
18/08/2015
Tuesday
9.7236
DKK RUB
0.1028
RUB DKK
19/08/2015
Wednesday
9.9365
DKK RUB
0.1006
RUB DKK
20/08/2015
Thursday
10.256
DKK RUB
0.09750
RUB DKK
21/08/2015
Friday
10.535
DKK RUB
0.09493
RUB DKK
23/08/2015
Sunday
10.520
DKK RUB
0.09505
RUB DKK
24/08/2015
Monday
11.005
DKK RUB
0.09087
RUB DKK
25/08/2015
Tuesday
10.673
DKK RUB
0.09369
RUB DKK
26/08/2015
Wednesday
10.402
DKK RUB
0.09613
RUB DKK
27/08/2015
Thursday
9.9694
DKK RUB
0.1003
RUB DKK
28/08/2015
Friday
9.8031
DKK RUB
0.1020
RUB DKK
30/08/2015
Sunday
9.7997
DKK RUB
0.1020
RUB DKK
31/08/2015
Monday
9.6543
DKK RUB
0.1036
RUB DKK
01/09/2015
Tuesday
10.163
DKK RUB
0.09840
RUB DKK
02/09/2015
Wednesday
10.074
DKK RUB
0.09926
RUB DKK
03/09/2015
Thursday
10.016
DKK RUB
0.09984
RUB DKK
04/09/2015
Friday
10.234
DKK RUB
0.09771
RUB DKK
06/09/2015
Sunday
10.241
DKK RUB
0.09764
RUB DKK
07/09/2015
Monday
10.344
DKK RUB
0.09668
RUB DKK
08/09/2015
Tuesday
10.271
DKK RUB
0.09736
RUB DKK
09/09/2015
Wednesday
10.247
DKK RUB
0.09759
RUB DKK
10/09/2015
Thursday
10.227
DKK RUB
0.09778
RUB DKK
11/09/2015
Friday
10.296
DKK RUB
0.09713
RUB DKK
13/09/2015
Sunday
10.292
DKK RUB
0.09717
RUB DKK
14/09/2015
Monday
10.264
DKK RUB
0.09743
RUB DKK
15/09/2015
Tuesday
10.087
DKK RUB
0.09914
RUB DKK
16/09/2015
Wednesday
9.9167
DKK RUB
0.1008
RUB DKK
17/09/2015
Thursday
10.011
DKK RUB
0.09989
RUB DKK
18/09/2015
Friday
10.066
DKK RUB
0.09934
RUB DKK
20/09/2015
Sunday
10.243
DKK RUB
0.09763
RUB DKK
21/09/2015
Monday
9.9026
DKK RUB
0.1010
RUB DKK
22/09/2015
Tuesday
9.8491
DKK RUB
0.1015
RUB DKK
23/09/2015
Wednesday
9.9351
DKK RUB
0.1007
RUB DKK
24/09/2015
Thursday
9.8970
DKK RUB
0.1010
RUB DKK
25/09/2015
Friday
9.8262
DKK RUB
0.1018
RUB DKK
27/09/2015
Sunday
9.8302
DKK RUB
0.1017
RUB DKK
28/09/2015
Monday
10.002
DKK RUB
0.09998
RUB DKK
29/09/2015
Tuesday
9.9853
DKK RUB
0.1001
RUB DKK
30/09/2015
Wednesday
9.7775
DKK RUB
0.1023
RUB DKK
01/10/2015
Thursday
9.8445
DKK RUB
0.1016
RUB DKK
02/10/2015
Friday
9.9243
DKK RUB
0.1008
RUB DKK
04/10/2015
Sunday
9.9440
DKK RUB
0.1006
RUB DKK
05/10/2015
Monday
9.6595
DKK RUB
0.1035
RUB DKK
06/10/2015
Tuesday
9.5120
DKK RUB
0.1051
RUB DKK
07/10/2015
Wednesday
9.4171
DKK RUB
0.1062
RUB DKK
08/10/2015
Thursday
9.2791
DKK RUB
0.1078
RUB DKK
09/10/2015
Friday
9.4081
DKK RUB
0.1063
RUB DKK
11/10/2015
Sunday
9.4077
DKK RUB
0.1063
RUB DKK
12/10/2015
Monday
9.4800
DKK RUB
0.1055
RUB DKK
13/10/2015
Tuesday
9.6255
DKK RUB
0.1039
RUB DKK
14/10/2015
Wednesday
9.6653
DKK RUB
0.1035
RUB DKK
15/10/2015
Thursday
9.3574
DKK RUB
0.1069
RUB DKK
16/10/2015
Friday
9.3973
DKK RUB
0.1064
RUB DKK
18/10/2015
Sunday
9.4049
DKK RUB
0.1063
RUB DKK
19/10/2015
Monday
9.4877
DKK RUB
0.1054
RUB DKK
20/10/2015
Tuesday
9.4538
DKK RUB
0.1058
RUB DKK
21/10/2015
Wednesday
9.5233
DKK RUB
0.1050
RUB DKK
22/10/2015
Thursday
9.3176
DKK RUB
0.1073
RUB DKK
23/10/2015
Friday
9.1314
DKK RUB
0.1095
RUB DKK
25/10/2015
Sunday
9.1200
DKK RUB
0.1096
RUB DKK
26/10/2015
Monday
9.3367
DKK RUB
0.1071
RUB DKK
27/10/2015
Tuesday
9.6898
DKK RUB
0.1032
RUB DKK
28/10/2015
Wednesday
9.3696
DKK RUB
0.1067
RUB DKK
29/10/2015
Thursday
9.4567
DKK RUB
0.1057
RUB DKK
30/10/2015
Friday
9.4476
DKK RUB
0.1058
RUB DKK
01/11/2015
Sunday
9.4788
DKK RUB
0.1055
RUB DKK
02/11/2015
Monday
9.3985
DKK RUB
0.1064
RUB DKK
03/11/2015
Tuesday
9.1948
DKK RUB
0.1088
RUB DKK
04/11/2015
Wednesday
9.2080
DKK RUB
0.1086
RUB DKK
05/11/2015
Thursday
9.2310
DKK RUB
0.1083
RUB DKK
06/11/2015
Friday
9.2673
DKK RUB
0.1079
RUB DKK
08/11/2015
Sunday
9.2574
DKK RUB
0.1080
RUB DKK
09/11/2015
Monday
9.3175
DKK RUB
0.1073
RUB DKK
10/11/2015
Tuesday
9.2603
DKK RUB
0.1080
RUB DKK
11/11/2015
Wednesday
9.4240
DKK RUB
0.1061
RUB DKK
12/11/2015
Thursday
9.6608
DKK RUB
0.1035
RUB DKK
13/11/2015
Friday
9.6504
DKK RUB
0.1036
RUB DKK
15/11/2015
Sunday
9.6212
DKK RUB
0.1039
RUB DKK
16/11/2015
Monday
9.3549
DKK RUB
0.1069
RUB DKK
17/11/2015
Tuesday
9.2859
DKK RUB
0.1077
RUB DKK
18/11/2015
Wednesday
9.2687
DKK RUB
0.1079
RUB DKK
19/11/2015
Thursday
9.2892
DKK RUB
0.1077
RUB DKK
20/11/2015
Friday
9.2301
DKK RUB
0.1083
RUB DKK
22/11/2015
Sunday
9.0853
DKK RUB
0.1101
RUB DKK
23/11/2015
Monday
9.4418
DKK RUB
0.1059
RUB DKK
24/11/2015
Tuesday
9.3437
DKK RUB
0.1070
RUB DKK
25/11/2015
Wednesday
9.3668
DKK RUB
0.1068
RUB DKK
26/11/2015
Thursday
9.3504
DKK RUB
0.1069
RUB DKK
27/11/2015
Friday
9.4285
DKK RUB
0.1061
RUB DKK
29/11/2015
Sunday
9.4389
DKK RUB
0.1059
RUB DKK
30/11/2015
Monday
9.4067
DKK RUB
0.1063
RUB DKK
01/12/2015
Tuesday
9.4979
DKK RUB
0.1053
RUB DKK
02/12/2015
Wednesday
9.5828
DKK RUB
0.1044
RUB DKK
03/12/2015
Thursday
9.8928
DKK RUB
0.1011
RUB DKK
04/12/2015
Friday
9.9237
DKK RUB
0.1008
RUB DKK
06/12/2015
Sunday
9.9164
DKK RUB
0.1008
RUB DKK
07/12/2015
Monday
10.044
DKK RUB
0.09957
RUB DKK
08/12/2015
Tuesday
10.149
DKK RUB
0.09854
RUB DKK
09/12/2015
Wednesday
10.230
DKK RUB
0.09775
RUB DKK
10/12/2015
Thursday
10.169
DKK RUB
0.09834
RUB DKK
11/12/2015
Friday
10.402
DKK RUB
0.09614
RUB DKK
13/12/2015
Sunday
10.384
DKK RUB
0.09631
RUB DKK
14/12/2015
Monday
10.436
DKK RUB
0.09582
RUB DKK
15/12/2015
Tuesday
10.327
DKK RUB
0.09683
RUB DKK
16/12/2015
Wednesday
10.261
DKK RUB
0.09745
RUB DKK
17/12/2015
Thursday
10.394
DKK RUB
0.09621
RUB DKK
18/12/2015
Friday
10.338
DKK RUB
0.09673
RUB DKK
20/12/2015
Sunday
10.336
DKK RUB
0.09675
RUB DKK
21/12/2015
Monday
10.434
DKK RUB
0.09584
RUB DKK
22/12/2015
Tuesday
10.462
DKK RUB
0.09559
RUB DKK
23/12/2015
Wednesday
10.158
DKK RUB
0.09844
RUB DKK
24/12/2015
Thursday
10.322
DKK RUB
0.09688
RUB DKK
25/12/2015
Friday
10.339
DKK RUB
0.09672
RUB DKK
27/12/2015
Sunday
10.380
DKK RUB
0.09634
RUB DKK
28/12/2015
Monday
10.622
DKK RUB
0.09415
RUB DKK
29/12/2015
Tuesday
10.566
DKK RUB
0.09464
RUB DKK
30/12/2015
Wednesday
10.723
DKK RUB
0.09326
RUB DKK
31/12/2015
Thursday
10.621
DKK RUB
0.09415
RUB DKK