Home / Danish Krone / 2023 Rates

2023 Rates for the Danish Krone and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Danish Krone and the Russian Ruble. The chart shows the value of 1 Danish Krone converted into Russian Rubles.
Danish Krone in RUB
min = 9.8480 (12/01/2023) avg = 12.408 max = 14.821 (14/08/2023)
The table below shows historical exchange rates between the Danish Krone and the Russian Ruble for 2023.
02/01/2023
Monday
10.394
DKK RUB
0.09621
RUB DKK
03/01/2023
Tuesday
10.357
DKK RUB
0.09655
RUB DKK
04/01/2023
Wednesday
10.406
DKK RUB
0.09610
RUB DKK
05/01/2023
Thursday
10.308
DKK RUB
0.09701
RUB DKK
06/01/2023
Friday
10.374
DKK RUB
0.09640
RUB DKK
09/01/2023
Monday
10.096
DKK RUB
0.09905
RUB DKK
10/01/2023
Tuesday
10.036
DKK RUB
0.09965
RUB DKK
11/01/2023
Wednesday
9.9474
DKK RUB
0.1005
RUB DKK
12/01/2023
Thursday
9.8480
DKK RUB
0.1015
RUB DKK
13/01/2023
Friday
9.9836
DKK RUB
0.1002
RUB DKK
16/01/2023
Monday
10.012
DKK RUB
0.09988
RUB DKK
17/01/2023
Tuesday
10.016
DKK RUB
0.09984
RUB DKK
18/01/2023
Wednesday
10.016
DKK RUB
0.09984
RUB DKK
19/01/2023
Thursday
10.029
DKK RUB
0.09972
RUB DKK
20/01/2023
Friday
9.9886
DKK RUB
0.1001
RUB DKK
23/01/2023
Monday
10.076
DKK RUB
0.09925
RUB DKK
24/01/2023
Tuesday
10.090
DKK RUB
0.09911
RUB DKK
25/01/2023
Wednesday
10.178
DKK RUB
0.09826
RUB DKK
26/01/2023
Thursday
10.118
DKK RUB
0.09883
RUB DKK
27/01/2023
Friday
10.168
DKK RUB
0.09834
RUB DKK
30/01/2023
Monday
10.217
DKK RUB
0.09788
RUB DKK
31/01/2023
Tuesday
10.304
DKK RUB
0.09705
RUB DKK
01/02/2023
Wednesday
10.293
DKK RUB
0.09716
RUB DKK
02/02/2023
Thursday
10.302
DKK RUB
0.09707
RUB DKK
03/02/2023
Friday
10.315
DKK RUB
0.09694
RUB DKK
06/02/2023
Monday
10.268
DKK RUB
0.09739
RUB DKK
07/02/2023
Tuesday
10.263
DKK RUB
0.09744
RUB DKK
08/02/2023
Wednesday
10.467
DKK RUB
0.09554
RUB DKK
09/02/2023
Thursday
10.568
DKK RUB
0.09462
RUB DKK
10/02/2023
Friday
10.526
DKK RUB
0.09500
RUB DKK
13/02/2023
Monday
10.621
DKK RUB
0.09415
RUB DKK
14/02/2023
Tuesday
10.587
DKK RUB
0.09445
RUB DKK
15/02/2023
Wednesday
10.688
DKK RUB
0.09357
RUB DKK
16/02/2023
Thursday
10.706
DKK RUB
0.09341
RUB DKK
17/02/2023
Friday
10.698
DKK RUB
0.09347
RUB DKK
20/02/2023
Monday
10.713
DKK RUB
0.09334
RUB DKK
21/02/2023
Tuesday
10.766
DKK RUB
0.09289
RUB DKK
22/02/2023
Wednesday
10.737
DKK RUB
0.09313
RUB DKK
23/02/2023
Thursday
10.784
DKK RUB
0.09273
RUB DKK
24/02/2023
Friday
10.767
DKK RUB
0.09288
RUB DKK
27/02/2023
Monday
10.630
DKK RUB
0.09408
RUB DKK
28/02/2023
Tuesday
10.673
DKK RUB
0.09369
RUB DKK
01/03/2023
Wednesday
10.794
DKK RUB
0.09264
RUB DKK
02/03/2023
Thursday
10.724
DKK RUB
0.09325
RUB DKK
03/03/2023
Friday
10.753
DKK RUB
0.09300
RUB DKK
06/03/2023
Monday
10.808
DKK RUB
0.09253
RUB DKK
07/03/2023
Tuesday
10.800
DKK RUB
0.09259
RUB DKK
08/03/2023
Wednesday
10.825
DKK RUB
0.09238
RUB DKK
09/03/2023
Thursday
10.776
DKK RUB
0.09280
RUB DKK
10/03/2023
Friday
10.938
DKK RUB
0.09142
RUB DKK
13/03/2023
Monday
10.830
DKK RUB
0.09234
RUB DKK
14/03/2023
Tuesday
10.820
DKK RUB
0.09242
RUB DKK
15/03/2023
Wednesday
10.767
DKK RUB
0.09288
RUB DKK
16/03/2023
Thursday
10.968
DKK RUB
0.09118
RUB DKK
17/03/2023
Friday
11.017
DKK RUB
0.09077
RUB DKK
20/03/2023
Monday
11.091
DKK RUB
0.09016
RUB DKK
21/03/2023
Tuesday
11.151
DKK RUB
0.08968
RUB DKK
22/03/2023
Wednesday
11.166
DKK RUB
0.08956
RUB DKK
23/03/2023
Thursday
11.128
DKK RUB
0.08987
RUB DKK
24/03/2023
Friday
11.138
DKK RUB
0.08978
RUB DKK
27/03/2023
Monday
11.074
DKK RUB
0.09030
RUB DKK
28/03/2023
Tuesday
11.131
DKK RUB
0.08984
RUB DKK
29/03/2023
Wednesday
11.243
DKK RUB
0.08895
RUB DKK
30/03/2023
Thursday
11.299
DKK RUB
0.08850
RUB DKK
31/03/2023
Friday
11.309
DKK RUB
0.08843
RUB DKK
03/04/2023
Monday
11.440
DKK RUB
0.08741
RUB DKK
04/04/2023
Tuesday
11.693
DKK RUB
0.08552
RUB DKK
05/04/2023
Wednesday
11.726
DKK RUB
0.08528
RUB DKK
06/04/2023
Thursday
11.906
DKK RUB
0.08399
RUB DKK
07/04/2023
Friday
11.944
DKK RUB
0.08373
RUB DKK
10/04/2023
Monday
11.877
DKK RUB
0.08420
RUB DKK
11/04/2023
Tuesday
11.997
DKK RUB
0.08336
RUB DKK
12/04/2023
Wednesday
12.094
DKK RUB
0.08269
RUB DKK
13/04/2023
Thursday
12.073
DKK RUB
0.08283
RUB DKK
14/04/2023
Friday
12.088
DKK RUB
0.08272
RUB DKK
17/04/2023
Monday
11.967
DKK RUB
0.08356
RUB DKK
18/04/2023
Tuesday
12.058
DKK RUB
0.08293
RUB DKK
19/04/2023
Wednesday
12.023
DKK RUB
0.08317
RUB DKK
20/04/2023
Thursday
11.978
DKK RUB
0.08348
RUB DKK
21/04/2023
Friday
12.025
DKK RUB
0.08316
RUB DKK
24/04/2023
Monday
12.041
DKK RUB
0.08305
RUB DKK
25/04/2023
Tuesday
12.022
DKK RUB
0.08318
RUB DKK
26/04/2023
Wednesday
12.174
DKK RUB
0.08214
RUB DKK
27/04/2023
Thursday
12.027
DKK RUB
0.08314
RUB DKK
28/04/2023
Friday
11.885
DKK RUB
0.08414
RUB DKK
01/05/2023
Monday
11.675
DKK RUB
0.08565
RUB DKK
02/05/2023
Tuesday
11.783
DKK RUB
0.08487
RUB DKK
03/05/2023
Wednesday
11.803
DKK RUB
0.08473
RUB DKK
04/05/2023
Thursday
11.536
DKK RUB
0.08668
RUB DKK
05/05/2023
Friday
11.387
DKK RUB
0.08782
RUB DKK
08/05/2023
Monday
11.565
DKK RUB
0.08646
RUB DKK
09/05/2023
Tuesday
11.398
DKK RUB
0.08774
RUB DKK
10/05/2023
Wednesday
11.213
DKK RUB
0.08918
RUB DKK
11/05/2023
Thursday
11.256
DKK RUB
0.08884
RUB DKK
12/05/2023
Friday
11.333
DKK RUB
0.08824
RUB DKK
15/05/2023
Monday
11.592
DKK RUB
0.08627
RUB DKK
16/05/2023
Tuesday
11.770
DKK RUB
0.08496
RUB DKK
17/05/2023
Wednesday
11.610
DKK RUB
0.08613
RUB DKK
18/05/2023
Thursday
11.587
DKK RUB
0.08630
RUB DKK
19/05/2023
Friday
11.567
DKK RUB
0.08645
RUB DKK
22/05/2023
Monday
11.614
DKK RUB
0.08610
RUB DKK
23/05/2023
Tuesday
11.601
DKK RUB
0.08620
RUB DKK
24/05/2023
Wednesday
11.610
DKK RUB
0.08613
RUB DKK
25/05/2023
Thursday
11.534
DKK RUB
0.08670
RUB DKK
26/05/2023
Friday
11.483
DKK RUB
0.08708
RUB DKK
29/05/2023
Monday
11.584
DKK RUB
0.08632
RUB DKK
30/05/2023
Tuesday
11.680
DKK RUB
0.08562
RUB DKK
31/05/2023
Wednesday
11.618
DKK RUB
0.08607
RUB DKK
01/06/2023
Thursday
11.642
DKK RUB
0.08589
RUB DKK
02/06/2023
Friday
11.732
DKK RUB
0.08524
RUB DKK
05/06/2023
Monday
11.635
DKK RUB
0.08594
RUB DKK
06/06/2023
Tuesday
11.715
DKK RUB
0.08536
RUB DKK
07/06/2023
Wednesday
11.753
DKK RUB
0.08509
RUB DKK
08/06/2023
Thursday
11.855
DKK RUB
0.08436
RUB DKK
09/06/2023
Friday
11.927
DKK RUB
0.08384
RUB DKK
12/06/2023
Monday
12.017
DKK RUB
0.08321
RUB DKK
13/06/2023
Tuesday
12.171
DKK RUB
0.08216
RUB DKK
14/06/2023
Wednesday
12.242
DKK RUB
0.08169
RUB DKK
15/06/2023
Thursday
12.241
DKK RUB
0.08169
RUB DKK
16/06/2023
Friday
12.313
DKK RUB
0.08121
RUB DKK
19/06/2023
Monday
12.355
DKK RUB
0.08094
RUB DKK
20/06/2023
Tuesday
12.403
DKK RUB
0.08062
RUB DKK
21/06/2023
Wednesday
12.359
DKK RUB
0.08091
RUB DKK
22/06/2023
Thursday
12.365
DKK RUB
0.08088
RUB DKK
23/06/2023
Friday
12.312
DKK RUB
0.08122
RUB DKK
26/06/2023
Monday
12.366
DKK RUB
0.08087
RUB DKK
27/06/2023
Tuesday
12.556
DKK RUB
0.07965
RUB DKK
28/06/2023
Wednesday
12.658
DKK RUB
0.07900
RUB DKK
29/06/2023
Thursday
12.777
DKK RUB
0.07827
RUB DKK
30/06/2023
Friday
13.114
DKK RUB
0.07625
RUB DKK
03/07/2023
Monday
13.052
DKK RUB
0.07662
RUB DKK
04/07/2023
Tuesday
13.140
DKK RUB
0.07610
RUB DKK
05/07/2023
Wednesday
13.260
DKK RUB
0.07541
RUB DKK
06/07/2023
Thursday
13.262
DKK RUB
0.07540
RUB DKK
07/07/2023
Friday
13.442
DKK RUB
0.07440
RUB DKK
10/07/2023
Monday
13.394
DKK RUB
0.07466
RUB DKK
11/07/2023
Tuesday
13.332
DKK RUB
0.07501
RUB DKK
12/07/2023
Wednesday
13.519
DKK RUB
0.07397
RUB DKK
13/07/2023
Thursday
13.536
DKK RUB
0.07388
RUB DKK
14/07/2023
Friday
13.668
DKK RUB
0.07317
RUB DKK
17/07/2023
Monday
13.642
DKK RUB
0.07330
RUB DKK
18/07/2023
Tuesday
13.686
DKK RUB
0.07307
RUB DKK
19/07/2023
Wednesday
13.766
DKK RUB
0.07264
RUB DKK
20/07/2023
Thursday
13.569
DKK RUB
0.07370
RUB DKK
21/07/2023
Friday
13.547
DKK RUB
0.07381
RUB DKK
24/07/2023
Monday
13.482
DKK RUB
0.07417
RUB DKK
25/07/2023
Tuesday
13.402
DKK RUB
0.07462
RUB DKK
26/07/2023
Wednesday
13.352
DKK RUB
0.07490
RUB DKK
27/07/2023
Thursday
13.395
DKK RUB
0.07465
RUB DKK
28/07/2023
Friday
13.636
DKK RUB
0.07334
RUB DKK
31/07/2023
Monday
13.585
DKK RUB
0.07361
RUB DKK
01/08/2023
Tuesday
13.578
DKK RUB
0.07365
RUB DKK
02/08/2023
Wednesday
13.828
DKK RUB
0.07232
RUB DKK
03/08/2023
Thursday
13.828
DKK RUB
0.07232
RUB DKK
04/08/2023
Friday
14.264
DKK RUB
0.07011
RUB DKK
07/08/2023
Monday
14.078
DKK RUB
0.07103
RUB DKK
08/08/2023
Tuesday
14.257
DKK RUB
0.07014
RUB DKK
09/08/2023
Wednesday
14.370
DKK RUB
0.06959
RUB DKK
10/08/2023
Thursday
14.431
DKK RUB
0.06929
RUB DKK
11/08/2023
Friday
14.615
DKK RUB
0.06842
RUB DKK
14/08/2023
Monday
14.821
DKK RUB
0.06747
RUB DKK
15/08/2023
Tuesday
14.500
DKK RUB
0.06897
RUB DKK
16/08/2023
Wednesday
13.764
DKK RUB
0.07265
RUB DKK
17/08/2023
Thursday
13.733
DKK RUB
0.07282
RUB DKK
18/08/2023
Friday
13.730
DKK RUB
0.07283
RUB DKK
21/08/2023
Monday
13.696
DKK RUB
0.07301
RUB DKK
22/08/2023
Tuesday
13.755
DKK RUB
0.07270
RUB DKK
23/08/2023
Wednesday
13.725
DKK RUB
0.07286
RUB DKK
24/08/2023
Thursday
13.781
DKK RUB
0.07257
RUB DKK
25/08/2023
Friday
13.764
DKK RUB
0.07265
RUB DKK
28/08/2023
Monday
13.854
DKK RUB
0.07218
RUB DKK
29/08/2023
Tuesday
13.898
DKK RUB
0.07195
RUB DKK
30/08/2023
Wednesday
14.092
DKK RUB
0.07096
RUB DKK
31/08/2023
Thursday
13.913
DKK RUB
0.07188
RUB DKK
01/09/2023
Friday
13.903
DKK RUB
0.07193
RUB DKK
04/09/2023
Monday
14.008
DKK RUB
0.07139
RUB DKK
05/09/2023
Tuesday
14.046
DKK RUB
0.07119
RUB DKK
06/09/2023
Wednesday
14.099
DKK RUB
0.07092
RUB DKK
07/09/2023
Thursday
14.136
DKK RUB
0.07074
RUB DKK
08/09/2023
Friday
14.099
DKK RUB
0.07093
RUB DKK
11/09/2023
Monday
13.769
DKK RUB
0.07263
RUB DKK
12/09/2023
Tuesday
13.627
DKK RUB
0.07338
RUB DKK
13/09/2023
Wednesday
13.839
DKK RUB
0.07226
RUB DKK
14/09/2023
Thursday
13.748
DKK RUB
0.07274
RUB DKK
15/09/2023
Friday
13.861
DKK RUB
0.07215
RUB DKK
18/09/2023
Monday
13.826
DKK RUB
0.07233
RUB DKK
19/09/2023
Tuesday
13.813
DKK RUB
0.07240
RUB DKK
20/09/2023
Wednesday
13.909
DKK RUB
0.07190
RUB DKK
21/09/2023
Thursday
13.706
DKK RUB
0.07296
RUB DKK
22/09/2023
Friday
13.710
DKK RUB
0.07294
RUB DKK
25/09/2023
Monday
13.634
DKK RUB
0.07335
RUB DKK
26/09/2023
Tuesday
13.692
DKK RUB
0.07303
RUB DKK
27/09/2023
Wednesday
13.637
DKK RUB
0.07333
RUB DKK
28/09/2023
Thursday
13.750
DKK RUB
0.07273
RUB DKK
29/09/2023
Friday
13.860
DKK RUB
0.07215
RUB DKK
02/10/2023
Monday
13.968
DKK RUB
0.07159
RUB DKK
03/10/2023
Tuesday
13.976
DKK RUB
0.07155
RUB DKK
04/10/2023
Wednesday
14.053
DKK RUB
0.07116
RUB DKK
05/10/2023
Thursday
14.064
DKK RUB
0.07110
RUB DKK
06/10/2023
Friday
14.185
DKK RUB
0.07050
RUB DKK
09/10/2023
Monday
14.106
DKK RUB
0.07089
RUB DKK
10/10/2023
Tuesday
14.219
DKK RUB
0.07033
RUB DKK
11/10/2023
Wednesday
14.264
DKK RUB
0.07011
RUB DKK
12/10/2023
Thursday
13.812
DKK RUB
0.07240
RUB DKK
13/10/2023
Friday
13.738
DKK RUB
0.07279
RUB DKK
16/10/2023
Monday
13.761
DKK RUB
0.07267
RUB DKK
17/10/2023
Tuesday
13.798
DKK RUB
0.07247
RUB DKK
18/10/2023
Wednesday
13.775
DKK RUB
0.07260
RUB DKK
19/10/2023
Thursday
13.727
DKK RUB
0.07285
RUB DKK
20/10/2023
Friday
13.576
DKK RUB
0.07366
RUB DKK
23/10/2023
Monday
13.430
DKK RUB
0.07446
RUB DKK
24/10/2023
Tuesday
13.317
DKK RUB
0.07509
RUB DKK
25/10/2023
Wednesday
13.237
DKK RUB
0.07554
RUB DKK
26/10/2023
Thursday
13.254
DKK RUB
0.07545
RUB DKK
27/10/2023
Friday
13.421
DKK RUB
0.07451
RUB DKK
30/10/2023
Monday
13.228
DKK RUB
0.07560
RUB DKK
31/10/2023
Tuesday
13.174
DKK RUB
0.07591
RUB DKK
01/11/2023
Wednesday
13.112
DKK RUB
0.07626
RUB DKK
02/11/2023
Thursday
13.258
DKK RUB
0.07543
RUB DKK
03/11/2023
Friday
13.275
DKK RUB
0.07533
RUB DKK
06/11/2023
Monday
13.339
DKK RUB
0.07497
RUB DKK
07/11/2023
Tuesday
13.157
DKK RUB
0.07601
RUB DKK
08/11/2023
Wednesday
13.184
DKK RUB
0.07585
RUB DKK
09/11/2023
Thursday
13.247
DKK RUB
0.07549
RUB DKK
10/11/2023
Friday
13.202
DKK RUB
0.07574
RUB DKK
13/11/2023
Monday
13.106
DKK RUB
0.07630
RUB DKK
14/11/2023
Tuesday
13.162
DKK RUB
0.07598
RUB DKK
15/11/2023
Wednesday
12.992
DKK RUB
0.07697
RUB DKK
16/11/2023
Thursday
13.009
DKK RUB
0.07687
RUB DKK
17/11/2023
Friday
13.075
DKK RUB
0.07648
RUB DKK
20/11/2023
Monday
12.994
DKK RUB
0.07696
RUB DKK
21/11/2023
Tuesday
12.989
DKK RUB
0.07699
RUB DKK
22/11/2023
Wednesday
12.917
DKK RUB
0.07741
RUB DKK
23/11/2023
Thursday
12.984
DKK RUB
0.07702
RUB DKK
24/11/2023
Friday
13.019
DKK RUB
0.07681
RUB DKK
27/11/2023
Monday
13.047
DKK RUB
0.07665
RUB DKK
28/11/2023
Tuesday
13.181
DKK RUB
0.07587
RUB DKK
29/11/2023
Wednesday
13.040
DKK RUB
0.07669
RUB DKK
30/11/2023
Thursday
13.101
DKK RUB
0.07633
RUB DKK
01/12/2023
Friday
13.152
DKK RUB
0.07604
RUB DKK
04/12/2023
Monday
13.217
DKK RUB
0.07566
RUB DKK
05/12/2023
Tuesday
13.359
DKK RUB
0.07486
RUB DKK
06/12/2023
Wednesday
13.445
DKK RUB
0.07438
RUB DKK
07/12/2023
Thursday
13.347
DKK RUB
0.07492
RUB DKK
08/12/2023
Friday
13.262
DKK RUB
0.07540
RUB DKK
11/12/2023
Monday
13.112
DKK RUB
0.07627
RUB DKK
12/12/2023
Tuesday
13.064
DKK RUB
0.07655
RUB DKK
13/12/2023
Wednesday
13.050
DKK RUB
0.07663
RUB DKK
14/12/2023
Thursday
13.193
DKK RUB
0.07580
RUB DKK
15/12/2023
Friday
13.173
DKK RUB
0.07591
RUB DKK
18/12/2023
Monday
13.206
DKK RUB
0.07572
RUB DKK
19/12/2023
Tuesday
13.364
DKK RUB
0.07483
RUB DKK
20/12/2023
Wednesday
13.308
DKK RUB
0.07514
RUB DKK
21/12/2023
Thursday
13.580
DKK RUB
0.07364
RUB DKK
22/12/2023
Friday
13.596
DKK RUB
0.07355
RUB DKK
25/12/2023
Monday
13.592
DKK RUB
0.07357
RUB DKK
26/12/2023
Tuesday
13.552
DKK RUB
0.07379
RUB DKK
27/12/2023
Wednesday
13.652
DKK RUB
0.07325
RUB DKK
28/12/2023
Thursday
13.269
DKK RUB
0.07537
RUB DKK
29/12/2023
Friday
13.286
DKK RUB
0.07527
RUB DKK