Home / Danish Krone / 2020 Rates

2020 Rates for the Danish Krone and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Danish Krone and the Russian Ruble. The chart shows the value of 1 Danish Krone converted into Russian Rubles.
Danish Krone in RUB
min = 9.0625 (10/01/2020) avg = 11.092 max = 12.618 (02/11/2020)
The table below shows historical exchange rates between the Danish Krone and the Russian Ruble for 2020.
01/01/2020
Wednesday
9.2029
DKK RUB
0.1087
RUB DKK
02/01/2020
Thursday
9.2574
DKK RUB
0.1080
RUB DKK
03/01/2020
Friday
9.2509
DKK RUB
0.1081
RUB DKK
06/01/2020
Monday
9.2514
DKK RUB
0.1081
RUB DKK
07/01/2020
Tuesday
9.2441
DKK RUB
0.1082
RUB DKK
08/01/2020
Wednesday
9.1662
DKK RUB
0.1091
RUB DKK
09/01/2020
Thursday
9.1048
DKK RUB
0.1098
RUB DKK
10/01/2020
Friday
9.0625
DKK RUB
0.1103
RUB DKK
13/01/2020
Monday
9.1292
DKK RUB
0.1095
RUB DKK
14/01/2020
Tuesday
9.1445
DKK RUB
0.1094
RUB DKK
15/01/2020
Wednesday
9.1927
DKK RUB
0.1088
RUB DKK
16/01/2020
Thursday
9.1874
DKK RUB
0.1088
RUB DKK
17/01/2020
Friday
9.1283
DKK RUB
0.1095
RUB DKK
20/01/2020
Monday
9.1361
DKK RUB
0.1095
RUB DKK
21/01/2020
Tuesday
9.1830
DKK RUB
0.1089
RUB DKK
22/01/2020
Wednesday
9.1936
DKK RUB
0.1088
RUB DKK
23/01/2020
Thursday
9.1646
DKK RUB
0.1091
RUB DKK
24/01/2020
Friday
9.1401
DKK RUB
0.1094
RUB DKK
27/01/2020
Monday
9.2863
DKK RUB
0.1077
RUB DKK
28/01/2020
Tuesday
9.1928
DKK RUB
0.1088
RUB DKK
29/01/2020
Wednesday
9.2235
DKK RUB
0.1084
RUB DKK
30/01/2020
Thursday
9.3723
DKK RUB
0.1067
RUB DKK
31/01/2020
Friday
9.4731
DKK RUB
0.1056
RUB DKK
03/02/2020
Monday
9.4061
DKK RUB
0.1063
RUB DKK
04/02/2020
Tuesday
9.3047
DKK RUB
0.1075
RUB DKK
05/02/2020
Wednesday
9.2607
DKK RUB
0.1080
RUB DKK
06/02/2020
Thursday
9.3062
DKK RUB
0.1075
RUB DKK
07/02/2020
Friday
9.3952
DKK RUB
0.1064
RUB DKK
10/02/2020
Monday
9.3715
DKK RUB
0.1067
RUB DKK
11/02/2020
Tuesday
9.2515
DKK RUB
0.1081
RUB DKK
12/02/2020
Wednesday
9.2042
DKK RUB
0.1086
RUB DKK
13/02/2020
Thursday
9.2129
DKK RUB
0.1085
RUB DKK
14/02/2020
Friday
9.2274
DKK RUB
0.1084
RUB DKK
17/02/2020
Monday
9.2029
DKK RUB
0.1087
RUB DKK
18/02/2020
Tuesday
9.2625
DKK RUB
0.1080
RUB DKK
19/02/2020
Wednesday
9.1904
DKK RUB
0.1088
RUB DKK
20/02/2020
Thursday
9.2772
DKK RUB
0.1078
RUB DKK
21/02/2020
Friday
9.3284
DKK RUB
0.1072
RUB DKK
24/02/2020
Monday
9.5146
DKK RUB
0.1051
RUB DKK
25/02/2020
Tuesday
9.5146
DKK RUB
0.1051
RUB DKK
26/02/2020
Wednesday
9.4727
DKK RUB
0.1056
RUB DKK
27/02/2020
Thursday
9.7384
DKK RUB
0.1027
RUB DKK
28/02/2020
Friday
9.8838
DKK RUB
0.1012
RUB DKK
02/03/2020
Monday
9.9472
DKK RUB
0.1005
RUB DKK
03/03/2020
Tuesday
9.8112
DKK RUB
0.1019
RUB DKK
04/03/2020
Wednesday
9.8512
DKK RUB
0.1015
RUB DKK
05/03/2020
Thursday
10.033
DKK RUB
0.09968
RUB DKK
06/03/2020
Friday
10.328
DKK RUB
0.09683
RUB DKK
09/03/2020
Monday
11.327
DKK RUB
0.08828
RUB DKK
10/03/2020
Tuesday
10.935
DKK RUB
0.09145
RUB DKK
11/03/2020
Wednesday
10.919
DKK RUB
0.09158
RUB DKK
12/03/2020
Thursday
11.077
DKK RUB
0.09028
RUB DKK
13/03/2020
Friday
10.916
DKK RUB
0.09161
RUB DKK
16/03/2020
Monday
11.027
DKK RUB
0.09069
RUB DKK
17/03/2020
Tuesday
11.043
DKK RUB
0.09055
RUB DKK
18/03/2020
Wednesday
11.671
DKK RUB
0.08568
RUB DKK
19/03/2020
Thursday
11.461
DKK RUB
0.08725
RUB DKK
20/03/2020
Friday
11.382
DKK RUB
0.08786
RUB DKK
23/03/2020
Monday
11.550
DKK RUB
0.08658
RUB DKK
24/03/2020
Tuesday
11.424
DKK RUB
0.08753
RUB DKK
25/03/2020
Wednesday
11.443
DKK RUB
0.08739
RUB DKK
26/03/2020
Thursday
11.401
DKK RUB
0.08771
RUB DKK
27/03/2020
Friday
11.739
DKK RUB
0.08519
RUB DKK
30/03/2020
Monday
11.772
DKK RUB
0.08495
RUB DKK
31/03/2020
Tuesday
11.501
DKK RUB
0.08695
RUB DKK
01/04/2020
Wednesday
11.527
DKK RUB
0.08675
RUB DKK
02/04/2020
Thursday
11.304
DKK RUB
0.08847
RUB DKK
03/04/2020
Friday
11.143
DKK RUB
0.08974
RUB DKK
06/04/2020
Monday
11.025
DKK RUB
0.09070
RUB DKK
07/04/2020
Tuesday
11.027
DKK RUB
0.09068
RUB DKK
08/04/2020
Wednesday
10.995
DKK RUB
0.09095
RUB DKK
09/04/2020
Thursday
10.781
DKK RUB
0.09275
RUB DKK
10/04/2020
Friday
10.808
DKK RUB
0.09252
RUB DKK
13/04/2020
Monday
10.760
DKK RUB
0.09294
RUB DKK
14/04/2020
Tuesday
10.699
DKK RUB
0.09347
RUB DKK
15/04/2020
Wednesday
10.939
DKK RUB
0.09142
RUB DKK
16/04/2020
Thursday
10.786
DKK RUB
0.09271
RUB DKK
17/04/2020
Friday
10.820
DKK RUB
0.09242
RUB DKK
20/04/2020
Monday
10.869
DKK RUB
0.09200
RUB DKK
21/04/2020
Tuesday
11.224
DKK RUB
0.08909
RUB DKK
22/04/2020
Wednesday
11.039
DKK RUB
0.09059
RUB DKK
23/04/2020
Thursday
10.801
DKK RUB
0.09258
RUB DKK
24/04/2020
Friday
10.814
DKK RUB
0.09247
RUB DKK
27/04/2020
Monday
10.837
DKK RUB
0.09227
RUB DKK
28/04/2020
Tuesday
10.776
DKK RUB
0.09279
RUB DKK
29/04/2020
Wednesday
10.655
DKK RUB
0.09385
RUB DKK
30/04/2020
Thursday
10.848
DKK RUB
0.09218
RUB DKK
01/05/2020
Friday
11.161
DKK RUB
0.08960
RUB DKK
04/05/2020
Monday
11.003
DKK RUB
0.09088
RUB DKK
05/05/2020
Tuesday
10.743
DKK RUB
0.09308
RUB DKK
06/05/2020
Wednesday
10.792
DKK RUB
0.09266
RUB DKK
07/05/2020
Thursday
10.695
DKK RUB
0.09350
RUB DKK
08/05/2020
Friday
10.671
DKK RUB
0.09371
RUB DKK
11/05/2020
Monday
10.676
DKK RUB
0.09367
RUB DKK
12/05/2020
Tuesday
10.662
DKK RUB
0.09379
RUB DKK
13/05/2020
Wednesday
10.728
DKK RUB
0.09321
RUB DKK
14/05/2020
Thursday
10.709
DKK RUB
0.09338
RUB DKK
15/05/2020
Friday
10.700
DKK RUB
0.09345
RUB DKK
18/05/2020
Monday
10.593
DKK RUB
0.09440
RUB DKK
19/05/2020
Tuesday
10.619
DKK RUB
0.09417
RUB DKK
20/05/2020
Wednesday
10.506
DKK RUB
0.09518
RUB DKK
21/05/2020
Thursday
10.408
DKK RUB
0.09608
RUB DKK
22/05/2020
Friday
10.488
DKK RUB
0.09534
RUB DKK
25/05/2020
Monday
10.471
DKK RUB
0.09550
RUB DKK
26/05/2020
Tuesday
10.409
DKK RUB
0.09607
RUB DKK
27/05/2020
Wednesday
10.505
DKK RUB
0.09519
RUB DKK
28/05/2020
Thursday
10.474
DKK RUB
0.09547
RUB DKK
29/05/2020
Friday
10.537
DKK RUB
0.09491
RUB DKK
01/06/2020
Monday
10.369
DKK RUB
0.09644
RUB DKK
02/06/2020
Tuesday
10.323
DKK RUB
0.09687
RUB DKK
03/06/2020
Wednesday
10.332
DKK RUB
0.09679
RUB DKK
04/06/2020
Thursday
10.519
DKK RUB
0.09507
RUB DKK
05/06/2020
Friday
10.367
DKK RUB
0.09646
RUB DKK
08/06/2020
Monday
10.381
DKK RUB
0.09633
RUB DKK
09/06/2020
Tuesday
10.436
DKK RUB
0.09582
RUB DKK
10/06/2020
Wednesday
10.488
DKK RUB
0.09535
RUB DKK
11/06/2020
Thursday
10.619
DKK RUB
0.09417
RUB DKK
12/06/2020
Friday
10.516
DKK RUB
0.09509
RUB DKK
15/06/2020
Monday
10.614
DKK RUB
0.09422
RUB DKK
16/06/2020
Tuesday
10.524
DKK RUB
0.09502
RUB DKK
17/06/2020
Wednesday
10.492
DKK RUB
0.09531
RUB DKK
18/06/2020
Thursday
10.478
DKK RUB
0.09544
RUB DKK
19/06/2020
Friday
10.428
DKK RUB
0.09590
RUB DKK
22/06/2020
Monday
10.461
DKK RUB
0.09560
RUB DKK
23/06/2020
Tuesday
10.434
DKK RUB
0.09584
RUB DKK
24/06/2020
Wednesday
10.470
DKK RUB
0.09551
RUB DKK
25/06/2020
Thursday
10.414
DKK RUB
0.09602
RUB DKK
26/06/2020
Friday
10.502
DKK RUB
0.09522
RUB DKK
29/06/2020
Monday
10.584
DKK RUB
0.09448
RUB DKK
30/06/2020
Tuesday
10.740
DKK RUB
0.09311
RUB DKK
01/07/2020
Wednesday
10.679
DKK RUB
0.09364
RUB DKK
02/07/2020
Thursday
10.617
DKK RUB
0.09419
RUB DKK
03/07/2020
Friday
10.797
DKK RUB
0.09262
RUB DKK
06/07/2020
Monday
10.854
DKK RUB
0.09213
RUB DKK
07/07/2020
Tuesday
10.800
DKK RUB
0.09260
RUB DKK
08/07/2020
Wednesday
10.842
DKK RUB
0.09223
RUB DKK
09/07/2020
Thursday
10.763
DKK RUB
0.09291
RUB DKK
10/07/2020
Friday
10.750
DKK RUB
0.09302
RUB DKK
13/07/2020
Monday
10.772
DKK RUB
0.09284
RUB DKK
14/07/2020
Tuesday
10.899
DKK RUB
0.09175
RUB DKK
15/07/2020
Wednesday
10.872
DKK RUB
0.09198
RUB DKK
16/07/2020
Thursday
10.927
DKK RUB
0.09152
RUB DKK
17/07/2020
Friday
11.042
DKK RUB
0.09057
RUB DKK
20/07/2020
Monday
10.973
DKK RUB
0.09113
RUB DKK
21/07/2020
Tuesday
10.914
DKK RUB
0.09163
RUB DKK
22/07/2020
Wednesday
11.067
DKK RUB
0.09036
RUB DKK
23/07/2020
Thursday
11.122
DKK RUB
0.08991
RUB DKK
24/07/2020
Friday
11.204
DKK RUB
0.08925
RUB DKK
27/07/2020
Monday
11.337
DKK RUB
0.08821
RUB DKK
28/07/2020
Tuesday
11.437
DKK RUB
0.08744
RUB DKK
29/07/2020
Wednesday
11.479
DKK RUB
0.08711
RUB DKK
30/07/2020
Thursday
11.669
DKK RUB
0.08570
RUB DKK
31/07/2020
Friday
11.787
DKK RUB
0.08484
RUB DKK
03/08/2020
Monday
11.577
DKK RUB
0.08638
RUB DKK
04/08/2020
Tuesday
11.643
DKK RUB
0.08589
RUB DKK
05/08/2020
Wednesday
11.624
DKK RUB
0.08603
RUB DKK
06/08/2020
Thursday
11.667
DKK RUB
0.08571
RUB DKK
07/08/2020
Friday
11.673
DKK RUB
0.08567
RUB DKK
10/08/2020
Monday
11.626
DKK RUB
0.08601
RUB DKK
11/08/2020
Tuesday
11.535
DKK RUB
0.08669
RUB DKK
12/08/2020
Wednesday
11.668
DKK RUB
0.08570
RUB DKK
13/08/2020
Thursday
11.612
DKK RUB
0.08612
RUB DKK
14/08/2020
Friday
11.580
DKK RUB
0.08635
RUB DKK
17/08/2020
Monday
11.724
DKK RUB
0.08530
RUB DKK
18/08/2020
Tuesday
11.712
DKK RUB
0.08539
RUB DKK
19/08/2020
Wednesday
11.677
DKK RUB
0.08564
RUB DKK
20/08/2020
Thursday
11.773
DKK RUB
0.08494
RUB DKK
21/08/2020
Friday
11.825
DKK RUB
0.08457
RUB DKK
24/08/2020
Monday
11.823
DKK RUB
0.08458
RUB DKK
25/08/2020
Tuesday
11.931
DKK RUB
0.08381
RUB DKK
26/08/2020
Wednesday
12.000
DKK RUB
0.08334
RUB DKK
27/08/2020
Thursday
11.889
DKK RUB
0.08411
RUB DKK
28/08/2020
Friday
11.875
DKK RUB
0.08421
RUB DKK
31/08/2020
Monday
11.901
DKK RUB
0.08403
RUB DKK
01/09/2020
Tuesday
11.795
DKK RUB
0.08478
RUB DKK
02/09/2020
Wednesday
12.025
DKK RUB
0.08316
RUB DKK
03/09/2020
Thursday
11.970
DKK RUB
0.08354
RUB DKK
04/09/2020
Friday
11.972
DKK RUB
0.08353
RUB DKK
07/09/2020
Monday
12.044
DKK RUB
0.08303
RUB DKK
08/09/2020
Tuesday
12.121
DKK RUB
0.08250
RUB DKK
09/09/2020
Wednesday
11.965
DKK RUB
0.08358
RUB DKK
10/09/2020
Thursday
11.976
DKK RUB
0.08350
RUB DKK
11/09/2020
Friday
11.921
DKK RUB
0.08388
RUB DKK
14/09/2020
Monday
12.007
DKK RUB
0.08328
RUB DKK
15/09/2020
Tuesday
11.951
DKK RUB
0.08368
RUB DKK
16/09/2020
Wednesday
11.918
DKK RUB
0.08391
RUB DKK
17/09/2020
Thursday
11.940
DKK RUB
0.08375
RUB DKK
18/09/2020
Friday
12.034
DKK RUB
0.08310
RUB DKK
21/09/2020
Monday
12.057
DKK RUB
0.08294
RUB DKK
22/09/2020
Tuesday
11.984
DKK RUB
0.08344
RUB DKK
23/09/2020
Wednesday
12.053
DKK RUB
0.08296
RUB DKK
24/09/2020
Thursday
12.089
DKK RUB
0.08272
RUB DKK
25/09/2020
Friday
12.218
DKK RUB
0.08185
RUB DKK
28/09/2020
Monday
12.381
DKK RUB
0.08077
RUB DKK
29/09/2020
Tuesday
12.477
DKK RUB
0.08015
RUB DKK
30/09/2020
Wednesday
12.220
DKK RUB
0.08183
RUB DKK
01/10/2020
Thursday
12.215
DKK RUB
0.08187
RUB DKK
02/10/2020
Friday
12.354
DKK RUB
0.08094
RUB DKK
05/10/2020
Monday
12.398
DKK RUB
0.08066
RUB DKK
06/10/2020
Tuesday
12.353
DKK RUB
0.08095
RUB DKK
07/10/2020
Wednesday
12.364
DKK RUB
0.08088
RUB DKK
08/10/2020
Thursday
12.233
DKK RUB
0.08174
RUB DKK
09/10/2020
Friday
12.179
DKK RUB
0.08211
RUB DKK
12/10/2020
Monday
12.237
DKK RUB
0.08172
RUB DKK
13/10/2020
Tuesday
12.171
DKK RUB
0.08216
RUB DKK
14/10/2020
Wednesday
12.236
DKK RUB
0.08173
RUB DKK
15/10/2020
Thursday
12.307
DKK RUB
0.08126
RUB DKK
16/10/2020
Friday
12.272
DKK RUB
0.08148
RUB DKK
19/10/2020
Monday
12.266
DKK RUB
0.08152
RUB DKK
20/10/2020
Tuesday
12.330
DKK RUB
0.08111
RUB DKK
21/10/2020
Wednesday
12.241
DKK RUB
0.08169
RUB DKK
22/10/2020
Thursday
12.163
DKK RUB
0.08222
RUB DKK
23/10/2020
Friday
12.127
DKK RUB
0.08246
RUB DKK
26/10/2020
Monday
12.100
DKK RUB
0.08264
RUB DKK
27/10/2020
Tuesday
12.238
DKK RUB
0.08171
RUB DKK
28/10/2020
Wednesday
12.426
DKK RUB
0.08048
RUB DKK
29/10/2020
Thursday
12.394
DKK RUB
0.08069
RUB DKK
30/10/2020
Friday
12.434
DKK RUB
0.08042
RUB DKK
02/11/2020
Monday
12.618
DKK RUB
0.07925
RUB DKK
03/11/2020
Tuesday
12.481
DKK RUB
0.08012
RUB DKK
04/11/2020
Wednesday
12.288
DKK RUB
0.08138
RUB DKK
05/11/2020
Thursday
12.203
DKK RUB
0.08195
RUB DKK
06/11/2020
Friday
12.337
DKK RUB
0.08106
RUB DKK
09/11/2020
Monday
12.070
DKK RUB
0.08285
RUB DKK
10/11/2020
Tuesday
12.137
DKK RUB
0.08239
RUB DKK
11/11/2020
Wednesday
12.168
DKK RUB
0.08219
RUB DKK
12/11/2020
Thursday
12.197
DKK RUB
0.08198
RUB DKK
13/11/2020
Friday
12.320
DKK RUB
0.08117
RUB DKK
16/11/2020
Monday
12.144
DKK RUB
0.08235
RUB DKK
17/11/2020
Tuesday
12.172
DKK RUB
0.08215
RUB DKK
18/11/2020
Wednesday
12.100
DKK RUB
0.08265
RUB DKK
19/11/2020
Thursday
12.128
DKK RUB
0.08246
RUB DKK
20/11/2020
Friday
12.115
DKK RUB
0.08254
RUB DKK
23/11/2020
Monday
12.135
DKK RUB
0.08241
RUB DKK
24/11/2020
Tuesday
12.087
DKK RUB
0.08273
RUB DKK
25/11/2020
Wednesday
12.143
DKK RUB
0.08235
RUB DKK
26/11/2020
Thursday
12.098
DKK RUB
0.08266
RUB DKK
27/11/2020
Friday
12.211
DKK RUB
0.08189
RUB DKK
30/11/2020
Monday
12.294
DKK RUB
0.08134
RUB DKK
01/12/2020
Tuesday
12.217
DKK RUB
0.08185
RUB DKK
02/12/2020
Wednesday
12.222
DKK RUB
0.08182
RUB DKK
03/12/2020
Thursday
12.156
DKK RUB
0.08226
RUB DKK
04/12/2020
Friday
12.052
DKK RUB
0.08297
RUB DKK
07/12/2020
Monday
11.975
DKK RUB
0.08351
RUB DKK
08/12/2020
Tuesday
11.933
DKK RUB
0.08380
RUB DKK
09/12/2020
Wednesday
11.974
DKK RUB
0.08351
RUB DKK
10/12/2020
Thursday
11.901
DKK RUB
0.08403
RUB DKK
11/12/2020
Friday
11.886
DKK RUB
0.08413
RUB DKK
14/12/2020
Monday
11.963
DKK RUB
0.08359
RUB DKK
15/12/2020
Tuesday
12.020
DKK RUB
0.08320
RUB DKK
16/12/2020
Wednesday
12.042
DKK RUB
0.08304
RUB DKK
17/12/2020
Thursday
11.992
DKK RUB
0.08339
RUB DKK
18/12/2020
Friday
12.081
DKK RUB
0.08278
RUB DKK
21/12/2020
Monday
12.341
DKK RUB
0.08103
RUB DKK
22/12/2020
Tuesday
12.351
DKK RUB
0.08096
RUB DKK
23/12/2020
Wednesday
12.277
DKK RUB
0.08145
RUB DKK
24/12/2020
Thursday
12.121
DKK RUB
0.08250
RUB DKK
25/12/2020
Friday
12.122
DKK RUB
0.08249
RUB DKK
28/12/2020
Monday
12.124
DKK RUB
0.08248
RUB DKK
29/12/2020
Tuesday
12.164
DKK RUB
0.08221
RUB DKK
30/12/2020
Wednesday
12.305
DKK RUB
0.08127
RUB DKK
31/12/2020
Thursday
12.160
DKK RUB
0.08224
RUB DKK