Home / Danish Krone / 2017 Rates

2017 Rates for the Danish Krone and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Danish Krone and the Russian Ruble. The chart shows the value of 1 Danish Krone converted into Russian Rubles.
Danish Krone in RUB
min = 8.0005 (17/04/2017) avg = 8.8501 max = 9.6533 (02/08/2017)
The table below shows historical exchange rates between the Danish Krone and the Russian Ruble for 2017.
01/01/2017
Sunday
8.7175
DKK RUB
0.1147
RUB DKK
02/01/2017
Monday
8.6256
DKK RUB
0.1159
RUB DKK
03/01/2017
Tuesday
8.5440
DKK RUB
0.1170
RUB DKK
04/01/2017
Wednesday
8.5222
DKK RUB
0.1173
RUB DKK
05/01/2017
Thursday
8.4781
DKK RUB
0.1180
RUB DKK
06/01/2017
Friday
8.4434
DKK RUB
0.1184
RUB DKK
08/01/2017
Sunday
8.4455
DKK RUB
0.1184
RUB DKK
09/01/2017
Monday
8.5626
DKK RUB
0.1168
RUB DKK
10/01/2017
Tuesday
8.5452
DKK RUB
0.1170
RUB DKK
11/01/2017
Wednesday
8.5148
DKK RUB
0.1174
RUB DKK
12/01/2017
Thursday
8.4891
DKK RUB
0.1178
RUB DKK
13/01/2017
Friday
8.5291
DKK RUB
0.1172
RUB DKK
15/01/2017
Sunday
8.5136
DKK RUB
0.1175
RUB DKK
16/01/2017
Monday
8.5243
DKK RUB
0.1173
RUB DKK
17/01/2017
Tuesday
8.5521
DKK RUB
0.1169
RUB DKK
18/01/2017
Wednesday
8.5093
DKK RUB
0.1175
RUB DKK
19/01/2017
Thursday
8.5591
DKK RUB
0.1168
RUB DKK
20/01/2017
Friday
8.5878
DKK RUB
0.1164
RUB DKK
22/01/2017
Sunday
8.5778
DKK RUB
0.1166
RUB DKK
23/01/2017
Monday
8.6243
DKK RUB
0.1160
RUB DKK
24/01/2017
Tuesday
8.5409
DKK RUB
0.1171
RUB DKK
25/01/2017
Wednesday
8.6006
DKK RUB
0.1163
RUB DKK
26/01/2017
Thursday
8.6629
DKK RUB
0.1154
RUB DKK
27/01/2017
Friday
8.6083
DKK RUB
0.1162
RUB DKK
29/01/2017
Sunday
8.6075
DKK RUB
0.1162
RUB DKK
30/01/2017
Monday
8.5973
DKK RUB
0.1163
RUB DKK
31/01/2017
Tuesday
8.7362
DKK RUB
0.1145
RUB DKK
01/02/2017
Wednesday
8.7034
DKK RUB
0.1149
RUB DKK
02/02/2017
Thursday
8.5949
DKK RUB
0.1163
RUB DKK
03/02/2017
Friday
8.5652
DKK RUB
0.1168
RUB DKK
05/02/2017
Sunday
8.5576
DKK RUB
0.1169
RUB DKK
06/02/2017
Monday
8.5207
DKK RUB
0.1174
RUB DKK
07/02/2017
Tuesday
8.5456
DKK RUB
0.1170
RUB DKK
08/02/2017
Wednesday
8.5100
DKK RUB
0.1175
RUB DKK
09/02/2017
Thursday
8.4431
DKK RUB
0.1184
RUB DKK
10/02/2017
Friday
8.3343
DKK RUB
0.1200
RUB DKK
12/02/2017
Sunday
8.3252
DKK RUB
0.1201
RUB DKK
13/02/2017
Monday
8.2594
DKK RUB
0.1211
RUB DKK
14/02/2017
Tuesday
8.1199
DKK RUB
0.1232
RUB DKK
15/02/2017
Wednesday
8.1737
DKK RUB
0.1223
RUB DKK
16/02/2017
Thursday
8.2707
DKK RUB
0.1209
RUB DKK
17/02/2017
Friday
8.3353
DKK RUB
0.1200
RUB DKK
19/02/2017
Sunday
8.3413
DKK RUB
0.1199
RUB DKK
20/02/2017
Monday
8.2787
DKK RUB
0.1208
RUB DKK
21/02/2017
Tuesday
8.1385
DKK RUB
0.1229
RUB DKK
22/02/2017
Wednesday
8.2423
DKK RUB
0.1213
RUB DKK
23/02/2017
Thursday
8.2220
DKK RUB
0.1216
RUB DKK
24/02/2017
Friday
8.3045
DKK RUB
0.1204
RUB DKK
26/02/2017
Sunday
8.3036
DKK RUB
0.1204
RUB DKK
27/02/2017
Monday
8.2924
DKK RUB
0.1206
RUB DKK
28/02/2017
Tuesday
8.2997
DKK RUB
0.1205
RUB DKK
01/03/2017
Wednesday
8.2704
DKK RUB
0.1209
RUB DKK
02/03/2017
Thursday
8.3052
DKK RUB
0.1204
RUB DKK
03/03/2017
Friday
8.3230
DKK RUB
0.1201
RUB DKK
05/03/2017
Sunday
8.3166
DKK RUB
0.1202
RUB DKK
06/03/2017
Monday
8.2946
DKK RUB
0.1206
RUB DKK
07/03/2017
Tuesday
8.2710
DKK RUB
0.1209
RUB DKK
08/03/2017
Wednesday
8.3547
DKK RUB
0.1197
RUB DKK
09/03/2017
Thursday
8.4314
DKK RUB
0.1186
RUB DKK
10/03/2017
Friday
8.4746
DKK RUB
0.1180
RUB DKK
12/03/2017
Sunday
8.4841
DKK RUB
0.1179
RUB DKK
13/03/2017
Monday
8.4398
DKK RUB
0.1185
RUB DKK
14/03/2017
Tuesday
8.4442
DKK RUB
0.1184
RUB DKK
15/03/2017
Wednesday
8.4352
DKK RUB
0.1186
RUB DKK
16/03/2017
Thursday
8.3713
DKK RUB
0.1195
RUB DKK
17/03/2017
Friday
8.2600
DKK RUB
0.1211
RUB DKK
19/03/2017
Sunday
8.2658
DKK RUB
0.1210
RUB DKK
20/03/2017
Monday
8.2832
DKK RUB
0.1207
RUB DKK
21/03/2017
Tuesday
8.3791
DKK RUB
0.1193
RUB DKK
22/03/2017
Wednesday
8.3819
DKK RUB
0.1193
RUB DKK
23/03/2017
Thursday
8.3056
DKK RUB
0.1204
RUB DKK
24/03/2017
Friday
8.2686
DKK RUB
0.1209
RUB DKK
26/03/2017
Sunday
8.2922
DKK RUB
0.1206
RUB DKK
27/03/2017
Monday
8.3097
DKK RUB
0.1203
RUB DKK
28/03/2017
Tuesday
8.2863
DKK RUB
0.1207
RUB DKK
29/03/2017
Wednesday
8.2032
DKK RUB
0.1219
RUB DKK
30/03/2017
Thursday
8.0453
DKK RUB
0.1243
RUB DKK
31/03/2017
Friday
8.0564
DKK RUB
0.1241
RUB DKK
02/04/2017
Sunday
8.0632
DKK RUB
0.1240
RUB DKK
03/04/2017
Monday
8.0561
DKK RUB
0.1241
RUB DKK
04/04/2017
Tuesday
8.0412
DKK RUB
0.1244
RUB DKK
05/04/2017
Wednesday
8.0991
DKK RUB
0.1235
RUB DKK
06/04/2017
Thursday
8.0775
DKK RUB
0.1238
RUB DKK
07/04/2017
Friday
8.1556
DKK RUB
0.1226
RUB DKK
09/04/2017
Sunday
8.1514
DKK RUB
0.1227
RUB DKK
10/04/2017
Monday
8.1321
DKK RUB
0.1230
RUB DKK
11/04/2017
Tuesday
8.1261
DKK RUB
0.1231
RUB DKK
12/04/2017
Wednesday
8.1289
DKK RUB
0.1230
RUB DKK
13/04/2017
Thursday
8.0325
DKK RUB
0.1245
RUB DKK
14/04/2017
Friday
8.0375
DKK RUB
0.1244
RUB DKK
16/04/2017
Sunday
8.0388
DKK RUB
0.1244
RUB DKK
17/04/2017
Monday
8.0005
DKK RUB
0.1250
RUB DKK
18/04/2017
Tuesday
8.1171
DKK RUB
0.1232
RUB DKK
19/04/2017
Wednesday
8.1507
DKK RUB
0.1227
RUB DKK
20/04/2017
Thursday
8.0884
DKK RUB
0.1236
RUB DKK
21/04/2017
Friday
8.1445
DKK RUB
0.1228
RUB DKK
23/04/2017
Sunday
8.1416
DKK RUB
0.1228
RUB DKK
24/04/2017
Monday
8.1521
DKK RUB
0.1227
RUB DKK
25/04/2017
Tuesday
8.2385
DKK RUB
0.1214
RUB DKK
26/04/2017
Wednesday
8.3720
DKK RUB
0.1194
RUB DKK
27/04/2017
Thursday
8.3336
DKK RUB
0.1200
RUB DKK
28/04/2017
Friday
8.3433
DKK RUB
0.1199
RUB DKK
30/04/2017
Sunday
8.3419
DKK RUB
0.1199
RUB DKK
01/05/2017
Monday
8.3530
DKK RUB
0.1197
RUB DKK
02/05/2017
Tuesday
8.3887
DKK RUB
0.1192
RUB DKK
03/05/2017
Wednesday
8.3993
DKK RUB
0.1191
RUB DKK
04/05/2017
Thursday
8.6225
DKK RUB
0.1160
RUB DKK
05/05/2017
Friday
8.5868
DKK RUB
0.1165
RUB DKK
07/05/2017
Sunday
8.5863
DKK RUB
0.1165
RUB DKK
08/05/2017
Monday
8.5495
DKK RUB
0.1170
RUB DKK
09/05/2017
Tuesday
8.5420
DKK RUB
0.1171
RUB DKK
10/05/2017
Wednesday
8.3883
DKK RUB
0.1192
RUB DKK
11/05/2017
Thursday
8.3383
DKK RUB
0.1199
RUB DKK
12/05/2017
Friday
8.3898
DKK RUB
0.1192
RUB DKK
14/05/2017
Sunday
8.3914
DKK RUB
0.1192
RUB DKK
15/05/2017
Monday
8.3190
DKK RUB
0.1202
RUB DKK
16/05/2017
Tuesday
8.4131
DKK RUB
0.1189
RUB DKK
17/05/2017
Wednesday
8.5704
DKK RUB
0.1167
RUB DKK
18/05/2017
Thursday
8.5880
DKK RUB
0.1164
RUB DKK
19/05/2017
Friday
8.5723
DKK RUB
0.1167
RUB DKK
21/05/2017
Sunday
8.5716
DKK RUB
0.1167
RUB DKK
22/05/2017
Monday
8.5480
DKK RUB
0.1170
RUB DKK
23/05/2017
Tuesday
8.4643
DKK RUB
0.1181
RUB DKK
24/05/2017
Wednesday
8.4941
DKK RUB
0.1177
RUB DKK
25/05/2017
Thursday
8.5636
DKK RUB
0.1168
RUB DKK
26/05/2017
Friday
8.4903
DKK RUB
0.1178
RUB DKK
28/05/2017
Sunday
8.4931
DKK RUB
0.1177
RUB DKK
29/05/2017
Monday
8.4724
DKK RUB
0.1180
RUB DKK
30/05/2017
Tuesday
8.5048
DKK RUB
0.1176
RUB DKK
31/05/2017
Wednesday
8.5762
DKK RUB
0.1166
RUB DKK
01/06/2017
Thursday
8.5075
DKK RUB
0.1175
RUB DKK
02/06/2017
Friday
8.5895
DKK RUB
0.1164
RUB DKK
04/06/2017
Sunday
8.5905
DKK RUB
0.1164
RUB DKK
05/06/2017
Monday
8.5636
DKK RUB
0.1168
RUB DKK
06/06/2017
Tuesday
8.5690
DKK RUB
0.1167
RUB DKK
07/06/2017
Wednesday
8.6409
DKK RUB
0.1157
RUB DKK
08/06/2017
Thursday
8.5760
DKK RUB
0.1166
RUB DKK
09/06/2017
Friday
8.5868
DKK RUB
0.1165
RUB DKK
11/06/2017
Sunday
8.5868
DKK RUB
0.1165
RUB DKK
12/06/2017
Monday
8.5948
DKK RUB
0.1163
RUB DKK
13/06/2017
Tuesday
8.5793
DKK RUB
0.1166
RUB DKK
14/06/2017
Wednesday
8.6686
DKK RUB
0.1154
RUB DKK
15/06/2017
Thursday
8.6704
DKK RUB
0.1153
RUB DKK
16/06/2017
Friday
8.6949
DKK RUB
0.1150
RUB DKK
18/06/2017
Sunday
8.6982
DKK RUB
0.1150
RUB DKK
19/06/2017
Monday
8.7647
DKK RUB
0.1141
RUB DKK
20/06/2017
Tuesday
8.9207
DKK RUB
0.1121
RUB DKK
21/06/2017
Wednesday
9.0488
DKK RUB
0.1105
RUB DKK
22/06/2017
Thursday
8.9779
DKK RUB
0.1114
RUB DKK
23/06/2017
Friday
8.9487
DKK RUB
0.1117
RUB DKK
25/06/2017
Sunday
8.9483
DKK RUB
0.1118
RUB DKK
26/06/2017
Monday
8.8634
DKK RUB
0.1128
RUB DKK
27/06/2017
Tuesday
9.0595
DKK RUB
0.1104
RUB DKK
28/06/2017
Wednesday
9.0636
DKK RUB
0.1103
RUB DKK
29/06/2017
Thursday
9.1485
DKK RUB
0.1093
RUB DKK
30/06/2017
Friday
9.0506
DKK RUB
0.1105
RUB DKK
02/07/2017
Sunday
9.0521
DKK RUB
0.1105
RUB DKK
03/07/2017
Monday
9.0585
DKK RUB
0.1104
RUB DKK
04/07/2017
Tuesday
9.0616
DKK RUB
0.1104
RUB DKK
05/07/2017
Wednesday
9.1896
DKK RUB
0.1088
RUB DKK
06/07/2017
Thursday
9.2261
DKK RUB
0.1084
RUB DKK
07/07/2017
Friday
9.2585
DKK RUB
0.1080
RUB DKK
09/07/2017
Sunday
9.2574
DKK RUB
0.1080
RUB DKK
10/07/2017
Monday
9.2428
DKK RUB
0.1082
RUB DKK
11/07/2017
Tuesday
9.3760
DKK RUB
0.1067
RUB DKK
12/07/2017
Wednesday
9.1971
DKK RUB
0.1087
RUB DKK
13/07/2017
Thursday
9.1656
DKK RUB
0.1091
RUB DKK
14/07/2017
Friday
9.1084
DKK RUB
0.1098
RUB DKK
16/07/2017
Sunday
9.1067
DKK RUB
0.1098
RUB DKK
17/07/2017
Monday
9.1564
DKK RUB
0.1092
RUB DKK
18/07/2017
Tuesday
9.1848
DKK RUB
0.1089
RUB DKK
19/07/2017
Wednesday
9.1367
DKK RUB
0.1094
RUB DKK
20/07/2017
Thursday
9.2179
DKK RUB
0.1085
RUB DKK
21/07/2017
Friday
9.2965
DKK RUB
0.1076
RUB DKK
23/07/2017
Sunday
9.2936
DKK RUB
0.1076
RUB DKK
24/07/2017
Monday
9.3917
DKK RUB
0.1065
RUB DKK
25/07/2017
Tuesday
9.3957
DKK RUB
0.1064
RUB DKK
26/07/2017
Wednesday
9.4120
DKK RUB
0.1062
RUB DKK
27/07/2017
Thursday
9.3460
DKK RUB
0.1070
RUB DKK
28/07/2017
Friday
9.4116
DKK RUB
0.1063
RUB DKK
30/07/2017
Sunday
9.4057
DKK RUB
0.1063
RUB DKK
31/07/2017
Monday
9.5118
DKK RUB
0.1051
RUB DKK
01/08/2017
Tuesday
9.5589
DKK RUB
0.1046
RUB DKK
02/08/2017
Wednesday
9.6533
DKK RUB
0.1036
RUB DKK
03/08/2017
Thursday
9.6274
DKK RUB
0.1039
RUB DKK
04/08/2017
Friday
9.4906
DKK RUB
0.1054
RUB DKK
06/08/2017
Sunday
9.4919
DKK RUB
0.1054
RUB DKK
07/08/2017
Monday
9.5146
DKK RUB
0.1051
RUB DKK
08/08/2017
Tuesday
9.4482
DKK RUB
0.1058
RUB DKK
09/08/2017
Wednesday
9.5028
DKK RUB
0.1052
RUB DKK
10/08/2017
Thursday
9.4995
DKK RUB
0.1053
RUB DKK
11/08/2017
Friday
9.5101
DKK RUB
0.1052
RUB DKK
13/08/2017
Sunday
9.5077
DKK RUB
0.1052
RUB DKK
14/08/2017
Monday
9.4769
DKK RUB
0.1055
RUB DKK
15/08/2017
Tuesday
9.4351
DKK RUB
0.1060
RUB DKK
16/08/2017
Wednesday
9.4080
DKK RUB
0.1063
RUB DKK
17/08/2017
Thursday
9.3164
DKK RUB
0.1073
RUB DKK
18/08/2017
Friday
9.3208
DKK RUB
0.1073
RUB DKK
20/08/2017
Sunday
9.3210
DKK RUB
0.1073
RUB DKK
21/08/2017
Monday
9.3888
DKK RUB
0.1065
RUB DKK
22/08/2017
Tuesday
9.3344
DKK RUB
0.1071
RUB DKK
23/08/2017
Wednesday
9.3690
DKK RUB
0.1067
RUB DKK
24/08/2017
Thursday
9.3873
DKK RUB
0.1065
RUB DKK
25/08/2017
Friday
9.3954
DKK RUB
0.1064
RUB DKK
27/08/2017
Sunday
9.3951
DKK RUB
0.1064
RUB DKK
28/08/2017
Monday
9.4147
DKK RUB
0.1062
RUB DKK
29/08/2017
Tuesday
9.4532
DKK RUB
0.1058
RUB DKK
30/08/2017
Wednesday
9.3521
DKK RUB
0.1069
RUB DKK
31/08/2017
Thursday
9.2983
DKK RUB
0.1075
RUB DKK
01/09/2017
Friday
9.1661
DKK RUB
0.1091
RUB DKK
03/09/2017
Sunday
9.1659
DKK RUB
0.1091
RUB DKK
04/09/2017
Monday
9.2426
DKK RUB
0.1082
RUB DKK
05/09/2017
Tuesday
9.2088
DKK RUB
0.1086
RUB DKK
06/09/2017
Wednesday
9.1930
DKK RUB
0.1088
RUB DKK
07/09/2017
Thursday
9.1952
DKK RUB
0.1088
RUB DKK
08/09/2017
Friday
9.2900
DKK RUB
0.1076
RUB DKK
10/09/2017
Sunday
9.2725
DKK RUB
0.1078
RUB DKK
11/09/2017
Monday
9.1857
DKK RUB
0.1089
RUB DKK
12/09/2017
Tuesday
9.2787
DKK RUB
0.1078
RUB DKK
13/09/2017
Wednesday
9.2374
DKK RUB
0.1083
RUB DKK
14/09/2017
Thursday
9.2115
DKK RUB
0.1086
RUB DKK
15/09/2017
Friday
9.2465
DKK RUB
0.1081
RUB DKK
17/09/2017
Sunday
9.2457
DKK RUB
0.1082
RUB DKK
18/09/2017
Monday
9.3368
DKK RUB
0.1071
RUB DKK
19/09/2017
Tuesday
9.3773
DKK RUB
0.1066
RUB DKK
20/09/2017
Wednesday
9.2998
DKK RUB
0.1075
RUB DKK
21/09/2017
Thursday
9.2921
DKK RUB
0.1076
RUB DKK
22/09/2017
Friday
9.2544
DKK RUB
0.1081
RUB DKK
24/09/2017
Sunday
9.2411
DKK RUB
0.1082
RUB DKK
25/09/2017
Monday
9.1611
DKK RUB
0.1092
RUB DKK
26/09/2017
Tuesday
9.1646
DKK RUB
0.1091
RUB DKK
27/09/2017
Wednesday
9.1845
DKK RUB
0.1089
RUB DKK
28/09/2017
Thursday
9.1713
DKK RUB
0.1090
RUB DKK
29/09/2017
Friday
9.1424
DKK RUB
0.1094
RUB DKK
01/10/2017
Sunday
9.1348
DKK RUB
0.1095
RUB DKK
02/10/2017
Monday
9.1230
DKK RUB
0.1096
RUB DKK
03/10/2017
Tuesday
9.1244
DKK RUB
0.1096
RUB DKK
04/10/2017
Wednesday
9.1072
DKK RUB
0.1098
RUB DKK
05/10/2017
Thursday
9.0676
DKK RUB
0.1103
RUB DKK
06/10/2017
Friday
9.1671
DKK RUB
0.1091
RUB DKK
08/10/2017
Sunday
9.1667
DKK RUB
0.1091
RUB DKK
09/10/2017
Monday
9.2049
DKK RUB
0.1086
RUB DKK
10/10/2017
Tuesday
9.1959
DKK RUB
0.1087
RUB DKK
11/10/2017
Wednesday
9.2121
DKK RUB
0.1086
RUB DKK
12/10/2017
Thursday
9.1657
DKK RUB
0.1091
RUB DKK
13/10/2017
Friday
9.0800
DKK RUB
0.1101
RUB DKK
15/10/2017
Sunday
9.0949
DKK RUB
0.1100
RUB DKK
16/10/2017
Monday
9.0858
DKK RUB
0.1101
RUB DKK
17/10/2017
Tuesday
9.0600
DKK RUB
0.1104
RUB DKK
18/10/2017
Wednesday
9.0949
DKK RUB
0.1100
RUB DKK
19/10/2017
Thursday
9.1311
DKK RUB
0.1095
RUB DKK
20/10/2017
Friday
9.0981
DKK RUB
0.1099
RUB DKK
22/10/2017
Sunday
9.1010
DKK RUB
0.1099
RUB DKK
23/10/2017
Monday
9.0796
DKK RUB
0.1101
RUB DKK
24/10/2017
Tuesday
9.1013
DKK RUB
0.1099
RUB DKK
25/10/2017
Wednesday
9.1588
DKK RUB
0.1092
RUB DKK
26/10/2017
Thursday
9.0440
DKK RUB
0.1106
RUB DKK
27/10/2017
Friday
9.0545
DKK RUB
0.1104
RUB DKK
29/10/2017
Sunday
9.0527
DKK RUB
0.1105
RUB DKK
30/10/2017
Monday
9.0693
DKK RUB
0.1103
RUB DKK
31/10/2017
Tuesday
9.1483
DKK RUB
0.1093
RUB DKK
01/11/2017
Wednesday
9.0963
DKK RUB
0.1099
RUB DKK
02/11/2017
Thursday
9.1244
DKK RUB
0.1096
RUB DKK
03/11/2017
Friday
9.2043
DKK RUB
0.1086
RUB DKK
05/11/2017
Sunday
9.2195
DKK RUB
0.1085
RUB DKK
06/11/2017
Monday
9.1201
DKK RUB
0.1096
RUB DKK
07/11/2017
Tuesday
9.2479
DKK RUB
0.1081
RUB DKK
08/11/2017
Wednesday
9.2236
DKK RUB
0.1084
RUB DKK
09/11/2017
Thursday
9.2933
DKK RUB
0.1076
RUB DKK
10/11/2017
Friday
9.2929
DKK RUB
0.1076
RUB DKK
12/11/2017
Sunday
9.2776
DKK RUB
0.1078
RUB DKK
13/11/2017
Monday
9.3132
DKK RUB
0.1074
RUB DKK
14/11/2017
Tuesday
9.5592
DKK RUB
0.1046
RUB DKK
15/11/2017
Wednesday
9.5092
DKK RUB
0.1052
RUB DKK
16/11/2017
Thursday
9.4316
DKK RUB
0.1060
RUB DKK
17/11/2017
Friday
9.3822
DKK RUB
0.1066
RUB DKK
20/11/2017
Monday
9.3851
DKK RUB
0.1066
RUB DKK
21/11/2017
Tuesday
9.3220
DKK RUB
0.1073
RUB DKK
22/11/2017
Wednesday
9.2940
DKK RUB
0.1076
RUB DKK
23/11/2017
Thursday
9.3030
DKK RUB
0.1075
RUB DKK
24/11/2017
Friday
9.3651
DKK RUB
0.1068
RUB DKK
27/11/2017
Monday
9.3333
DKK RUB
0.1071
RUB DKK
28/11/2017
Tuesday
9.3146
DKK RUB
0.1074
RUB DKK
29/11/2017
Wednesday
9.3150
DKK RUB
0.1074
RUB DKK
30/11/2017
Thursday
9.3591
DKK RUB
0.1068
RUB DKK
01/12/2017
Friday
9.3418
DKK RUB
0.1070
RUB DKK
04/12/2017
Monday
9.3817
DKK RUB
0.1066
RUB DKK
05/12/2017
Tuesday
9.3236
DKK RUB
0.1073
RUB DKK
06/12/2017
Wednesday
9.3733
DKK RUB
0.1067
RUB DKK
07/12/2017
Thursday
9.3731
DKK RUB
0.1067
RUB DKK
08/12/2017
Friday
9.3583
DKK RUB
0.1069
RUB DKK
11/12/2017
Monday
9.3691
DKK RUB
0.1067
RUB DKK
12/12/2017
Tuesday
9.3346
DKK RUB
0.1071
RUB DKK
13/12/2017
Wednesday
9.2914
DKK RUB
0.1076
RUB DKK
14/12/2017
Thursday
9.2929
DKK RUB
0.1076
RUB DKK
15/12/2017
Friday
9.2900
DKK RUB
0.1076
RUB DKK
18/12/2017
Monday
9.2968
DKK RUB
0.1076
RUB DKK
19/12/2017
Tuesday
9.3301
DKK RUB
0.1072
RUB DKK
20/12/2017
Wednesday
9.3645
DKK RUB
0.1068
RUB DKK
21/12/2017
Thursday
9.3294
DKK RUB
0.1072
RUB DKK
22/12/2017
Friday
9.2764
DKK RUB
0.1078
RUB DKK
25/12/2017
Monday
9.2516
DKK RUB
0.1081
RUB DKK
26/12/2017
Tuesday
9.1966
DKK RUB
0.1087
RUB DKK
27/12/2017
Wednesday
9.2202
DKK RUB
0.1085
RUB DKK
28/12/2017
Thursday
9.2368
DKK RUB
0.1083
RUB DKK
29/12/2017
Friday
9.2736
DKK RUB
0.1078
RUB DKK