Home / Danish Krone / 2018 Rates

2018 Rates for the Danish Krone and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Danish Krone and the Russian Ruble. The chart shows the value of 1 Danish Krone converted into Russian Rubles.
Danish Krone in RUB
min = 9.1409 (09/01/2018) avg = 9.9288 max = 10.946 (10/09/2018)
The table below shows historical exchange rates between the Danish Krone and the Russian Ruble for 2018.
01/01/2018
Monday
9.2960
DKK RUB
0.1076
RUB DKK
02/01/2018
Tuesday
9.3196
DKK RUB
0.1073
RUB DKK
03/01/2018
Wednesday
9.2543
DKK RUB
0.1081
RUB DKK
04/01/2018
Thursday
9.2316
DKK RUB
0.1083
RUB DKK
05/01/2018
Friday
9.2158
DKK RUB
0.1085
RUB DKK
08/01/2018
Monday
9.1805
DKK RUB
0.1089
RUB DKK
09/01/2018
Tuesday
9.1409
DKK RUB
0.1094
RUB DKK
10/01/2018
Wednesday
9.1652
DKK RUB
0.1091
RUB DKK
11/01/2018
Thursday
9.1650
DKK RUB
0.1091
RUB DKK
12/01/2018
Friday
9.2214
DKK RUB
0.1084
RUB DKK
15/01/2018
Monday
9.2855
DKK RUB
0.1077
RUB DKK
16/01/2018
Tuesday
9.2602
DKK RUB
0.1080
RUB DKK
17/01/2018
Wednesday
9.3249
DKK RUB
0.1072
RUB DKK
18/01/2018
Thursday
9.2850
DKK RUB
0.1077
RUB DKK
19/01/2018
Friday
9.3150
DKK RUB
0.1074
RUB DKK
22/01/2018
Monday
9.3122
DKK RUB
0.1074
RUB DKK
23/01/2018
Tuesday
9.3097
DKK RUB
0.1074
RUB DKK
24/01/2018
Wednesday
9.3550
DKK RUB
0.1069
RUB DKK
25/01/2018
Thursday
9.3688
DKK RUB
0.1067
RUB DKK
26/01/2018
Friday
9.3918
DKK RUB
0.1065
RUB DKK
29/01/2018
Monday
9.3595
DKK RUB
0.1068
RUB DKK
30/01/2018
Tuesday
9.3991
DKK RUB
0.1064
RUB DKK
31/01/2018
Wednesday
9.4196
DKK RUB
0.1062
RUB DKK
01/02/2018
Thursday
9.4012
DKK RUB
0.1064
RUB DKK
02/02/2018
Friday
9.4268
DKK RUB
0.1061
RUB DKK
05/02/2018
Monday
9.4637
DKK RUB
0.1057
RUB DKK
06/02/2018
Tuesday
9.4782
DKK RUB
0.1055
RUB DKK
07/02/2018
Wednesday
9.4440
DKK RUB
0.1059
RUB DKK
08/02/2018
Thursday
9.5474
DKK RUB
0.1047
RUB DKK
09/02/2018
Friday
9.5935
DKK RUB
0.1042
RUB DKK
12/02/2018
Monday
9.5641
DKK RUB
0.1046
RUB DKK
13/02/2018
Tuesday
9.5852
DKK RUB
0.1043
RUB DKK
14/02/2018
Wednesday
9.5170
DKK RUB
0.1051
RUB DKK
15/02/2018
Thursday
9.4766
DKK RUB
0.1055
RUB DKK
16/02/2018
Friday
9.4121
DKK RUB
0.1062
RUB DKK
19/02/2018
Monday
9.3890
DKK RUB
0.1065
RUB DKK
20/02/2018
Tuesday
9.3725
DKK RUB
0.1067
RUB DKK
21/02/2018
Wednesday
9.3587
DKK RUB
0.1069
RUB DKK
22/02/2018
Thursday
9.3698
DKK RUB
0.1067
RUB DKK
23/02/2018
Friday
9.3175
DKK RUB
0.1073
RUB DKK
26/02/2018
Monday
9.2444
DKK RUB
0.1082
RUB DKK
27/02/2018
Tuesday
9.2469
DKK RUB
0.1081
RUB DKK
28/02/2018
Wednesday
9.2237
DKK RUB
0.1084
RUB DKK
01/03/2018
Thursday
9.3086
DKK RUB
0.1074
RUB DKK
02/03/2018
Friday
9.4537
DKK RUB
0.1058
RUB DKK
05/03/2018
Monday
9.4080
DKK RUB
0.1063
RUB DKK
06/03/2018
Tuesday
9.4353
DKK RUB
0.1060
RUB DKK
07/03/2018
Wednesday
9.4587
DKK RUB
0.1057
RUB DKK
08/03/2018
Thursday
9.4385
DKK RUB
0.1059
RUB DKK
09/03/2018
Friday
9.3791
DKK RUB
0.1066
RUB DKK
12/03/2018
Monday
9.4119
DKK RUB
0.1062
RUB DKK
13/03/2018
Tuesday
9.4537
DKK RUB
0.1058
RUB DKK
14/03/2018
Wednesday
9.4994
DKK RUB
0.1053
RUB DKK
15/03/2018
Thursday
9.4939
DKK RUB
0.1053
RUB DKK
16/03/2018
Friday
9.5016
DKK RUB
0.1052
RUB DKK
19/03/2018
Monday
9.5817
DKK RUB
0.1044
RUB DKK
20/03/2018
Tuesday
9.4670
DKK RUB
0.1056
RUB DKK
21/03/2018
Wednesday
9.4367
DKK RUB
0.1060
RUB DKK
22/03/2018
Thursday
9.4577
DKK RUB
0.1057
RUB DKK
23/03/2018
Friday
9.4804
DKK RUB
0.1055
RUB DKK
26/03/2018
Monday
9.5673
DKK RUB
0.1045
RUB DKK
27/03/2018
Tuesday
9.5552
DKK RUB
0.1047
RUB DKK
28/03/2018
Wednesday
9.5691
DKK RUB
0.1045
RUB DKK
29/03/2018
Thursday
9.4846
DKK RUB
0.1054
RUB DKK
30/03/2018
Friday
9.4689
DKK RUB
0.1056
RUB DKK
02/04/2018
Monday
9.5059
DKK RUB
0.1052
RUB DKK
03/04/2018
Tuesday
9.4941
DKK RUB
0.1053
RUB DKK
04/04/2018
Wednesday
9.5107
DKK RUB
0.1051
RUB DKK
05/04/2018
Thursday
9.4768
DKK RUB
0.1055
RUB DKK
06/04/2018
Friday
9.5636
DKK RUB
0.1046
RUB DKK
09/04/2018
Monday
9.9587
DKK RUB
0.1004
RUB DKK
10/04/2018
Tuesday
10.428
DKK RUB
0.09590
RUB DKK
11/04/2018
Wednesday
10.626
DKK RUB
0.09410
RUB DKK
12/04/2018
Thursday
10.222
DKK RUB
0.09783
RUB DKK
13/04/2018
Friday
10.271
DKK RUB
0.09736
RUB DKK
16/04/2018
Monday
10.332
DKK RUB
0.09679
RUB DKK
17/04/2018
Tuesday
10.201
DKK RUB
0.09803
RUB DKK
18/04/2018
Wednesday
10.162
DKK RUB
0.09841
RUB DKK
19/04/2018
Thursday
10.113
DKK RUB
0.09888
RUB DKK
20/04/2018
Friday
10.129
DKK RUB
0.09873
RUB DKK
23/04/2018
Monday
10.148
DKK RUB
0.09854
RUB DKK
24/04/2018
Tuesday
10.092
DKK RUB
0.09909
RUB DKK
25/04/2018
Wednesday
10.182
DKK RUB
0.09821
RUB DKK
26/04/2018
Thursday
10.210
DKK RUB
0.09794
RUB DKK
27/04/2018
Friday
10.111
DKK RUB
0.09890
RUB DKK
30/04/2018
Monday
10.208
DKK RUB
0.09796
RUB DKK
01/05/2018
Tuesday
10.219
DKK RUB
0.09786
RUB DKK
02/05/2018
Wednesday
10.278
DKK RUB
0.09730
RUB DKK
03/05/2018
Thursday
10.218
DKK RUB
0.09786
RUB DKK
04/05/2018
Friday
10.081
DKK RUB
0.09919
RUB DKK
07/05/2018
Monday
10.030
DKK RUB
0.09970
RUB DKK
08/05/2018
Tuesday
10.081
DKK RUB
0.09919
RUB DKK
09/05/2018
Wednesday
10.032
DKK RUB
0.09968
RUB DKK
10/05/2018
Thursday
9.8829
DKK RUB
0.1012
RUB DKK
11/05/2018
Friday
9.8914
DKK RUB
0.1011
RUB DKK
14/05/2018
Monday
9.9083
DKK RUB
0.1009
RUB DKK
15/05/2018
Tuesday
9.9550
DKK RUB
0.1005
RUB DKK
16/05/2018
Wednesday
9.8433
DKK RUB
0.1016
RUB DKK
17/05/2018
Thursday
9.7901
DKK RUB
0.1021
RUB DKK
18/05/2018
Friday
9.8663
DKK RUB
0.1014
RUB DKK
21/05/2018
Monday
9.7603
DKK RUB
0.1025
RUB DKK
22/05/2018
Tuesday
9.6758
DKK RUB
0.1034
RUB DKK
23/05/2018
Wednesday
9.6856
DKK RUB
0.1032
RUB DKK
24/05/2018
Thursday
9.6927
DKK RUB
0.1032
RUB DKK
25/05/2018
Friday
9.7269
DKK RUB
0.1028
RUB DKK
28/05/2018
Monday
9.7373
DKK RUB
0.1027
RUB DKK
29/05/2018
Tuesday
9.7076
DKK RUB
0.1030
RUB DKK
30/05/2018
Wednesday
9.7152
DKK RUB
0.1029
RUB DKK
31/05/2018
Thursday
9.7692
DKK RUB
0.1024
RUB DKK
01/06/2018
Friday
9.7372
DKK RUB
0.1027
RUB DKK
03/06/2018
Sunday
9.7911
DKK RUB
0.1021
RUB DKK
04/06/2018
Monday
9.7467
DKK RUB
0.1026
RUB DKK
05/06/2018
Tuesday
9.7634
DKK RUB
0.1024
RUB DKK
06/06/2018
Wednesday
9.8070
DKK RUB
0.1020
RUB DKK
07/06/2018
Thursday
9.8729
DKK RUB
0.1013
RUB DKK
08/06/2018
Friday
9.8837
DKK RUB
0.1012
RUB DKK
10/06/2018
Sunday
9.5895
DKK RUB
0.1043
RUB DKK
11/06/2018
Monday
9.9295
DKK RUB
0.1007
RUB DKK
12/06/2018
Tuesday
9.9429
DKK RUB
0.1006
RUB DKK
13/06/2018
Wednesday
9.8651
DKK RUB
0.1014
RUB DKK
14/06/2018
Thursday
9.7252
DKK RUB
0.1028
RUB DKK
15/06/2018
Friday
9.8596
DKK RUB
0.1014
RUB DKK
17/06/2018
Sunday
9.9689
DKK RUB
0.1003
RUB DKK
18/06/2018
Monday
9.9064
DKK RUB
0.1009
RUB DKK
19/06/2018
Tuesday
9.9124
DKK RUB
0.1009
RUB DKK
20/06/2018
Wednesday
9.8752
DKK RUB
0.1013
RUB DKK
21/06/2018
Thursday
9.9258
DKK RUB
0.1007
RUB DKK
22/06/2018
Friday
9.8332
DKK RUB
0.1017
RUB DKK
25/06/2018
Monday
9.8531
DKK RUB
0.1015
RUB DKK
26/06/2018
Tuesday
9.8914
DKK RUB
0.1011
RUB DKK
27/06/2018
Wednesday
9.7933
DKK RUB
0.1021
RUB DKK
28/06/2018
Thursday
9.7986
DKK RUB
0.1021
RUB DKK
29/06/2018
Friday
9.8116
DKK RUB
0.1019
RUB DKK
02/07/2018
Monday
9.8595
DKK RUB
0.1014
RUB DKK
03/07/2018
Tuesday
9.8724
DKK RUB
0.1013
RUB DKK
04/07/2018
Wednesday
9.8962
DKK RUB
0.1010
RUB DKK
05/07/2018
Thursday
9.9056
DKK RUB
0.1010
RUB DKK
06/07/2018
Friday
9.9535
DKK RUB
0.1005
RUB DKK
09/07/2018
Monday
9.9161
DKK RUB
0.1008
RUB DKK
10/07/2018
Tuesday
9.7706
DKK RUB
0.1023
RUB DKK
11/07/2018
Wednesday
9.7233
DKK RUB
0.1028
RUB DKK
12/07/2018
Thursday
9.7201
DKK RUB
0.1029
RUB DKK
13/07/2018
Friday
9.7203
DKK RUB
0.1029
RUB DKK
16/07/2018
Monday
9.7922
DKK RUB
0.1021
RUB DKK
17/07/2018
Tuesday
9.7968
DKK RUB
0.1021
RUB DKK
18/07/2018
Wednesday
9.8451
DKK RUB
0.1016
RUB DKK
19/07/2018
Thursday
9.8924
DKK RUB
0.1011
RUB DKK
20/07/2018
Friday
9.9779
DKK RUB
0.1002
RUB DKK
23/07/2018
Monday
9.9091
DKK RUB
0.1009
RUB DKK
24/07/2018
Tuesday
9.8533
DKK RUB
0.1015
RUB DKK
25/07/2018
Wednesday
9.8854
DKK RUB
0.1012
RUB DKK
26/07/2018
Thursday
9.8502
DKK RUB
0.1015
RUB DKK
27/07/2018
Friday
9.8113
DKK RUB
0.1019
RUB DKK
30/07/2018
Monday
9.7994
DKK RUB
0.1020
RUB DKK
31/07/2018
Tuesday
9.7979
DKK RUB
0.1021
RUB DKK
01/08/2018
Wednesday
9.8526
DKK RUB
0.1015
RUB DKK
02/08/2018
Thursday
9.8818
DKK RUB
0.1012
RUB DKK
03/08/2018
Friday
9.8319
DKK RUB
0.1017
RUB DKK
06/08/2018
Monday
9.8739
DKK RUB
0.1013
RUB DKK
07/08/2018
Tuesday
9.8651
DKK RUB
0.1014
RUB DKK
08/08/2018
Wednesday
10.062
DKK RUB
0.09938
RUB DKK
09/08/2018
Thursday
10.292
DKK RUB
0.09717
RUB DKK
10/08/2018
Friday
10.305
DKK RUB
0.09704
RUB DKK
13/08/2018
Monday
10.390
DKK RUB
0.09625
RUB DKK
14/08/2018
Tuesday
10.142
DKK RUB
0.09860
RUB DKK
15/08/2018
Wednesday
10.241
DKK RUB
0.09765
RUB DKK
16/08/2018
Thursday
10.202
DKK RUB
0.09802
RUB DKK
17/08/2018
Friday
10.315
DKK RUB
0.09695
RUB DKK
20/08/2018
Monday
10.302
DKK RUB
0.09707
RUB DKK
21/08/2018
Tuesday
10.413
DKK RUB
0.09604
RUB DKK
22/08/2018
Wednesday
10.548
DKK RUB
0.09481
RUB DKK
23/08/2018
Thursday
10.594
DKK RUB
0.09439
RUB DKK
24/08/2018
Friday
10.505
DKK RUB
0.09519
RUB DKK
27/08/2018
Monday
10.491
DKK RUB
0.09532
RUB DKK
28/08/2018
Tuesday
10.638
DKK RUB
0.09401
RUB DKK
29/08/2018
Wednesday
10.717
DKK RUB
0.09331
RUB DKK
30/08/2018
Thursday
10.678
DKK RUB
0.09365
RUB DKK
31/08/2018
Friday
10.511
DKK RUB
0.09514
RUB DKK
03/09/2018
Monday
10.616
DKK RUB
0.09420
RUB DKK
04/09/2018
Tuesday
10.570
DKK RUB
0.09461
RUB DKK
05/09/2018
Wednesday
10.664
DKK RUB
0.09377
RUB DKK
06/09/2018
Thursday
10.787
DKK RUB
0.09270
RUB DKK
07/09/2018
Friday
10.806
DKK RUB
0.09254
RUB DKK
10/09/2018
Monday
10.946
DKK RUB
0.09136
RUB DKK
11/09/2018
Tuesday
10.833
DKK RUB
0.09231
RUB DKK
12/09/2018
Wednesday
10.738
DKK RUB
0.09312
RUB DKK
13/09/2018
Thursday
10.728
DKK RUB
0.09321
RUB DKK
14/09/2018
Friday
10.636
DKK RUB
0.09402
RUB DKK
17/09/2018
Monday
10.668
DKK RUB
0.09373
RUB DKK
18/09/2018
Tuesday
10.573
DKK RUB
0.09458
RUB DKK
19/09/2018
Wednesday
10.451
DKK RUB
0.09568
RUB DKK
20/09/2018
Thursday
10.480
DKK RUB
0.09542
RUB DKK
21/09/2018
Friday
10.487
DKK RUB
0.09536
RUB DKK
24/09/2018
Monday
10.401
DKK RUB
0.09615
RUB DKK
25/09/2018
Tuesday
10.391
DKK RUB
0.09624
RUB DKK
28/09/2018
Friday
10.201
DKK RUB
0.09803
RUB DKK
01/10/2018
Monday
10.181
DKK RUB
0.09823
RUB DKK
02/10/2018
Tuesday
10.156
DKK RUB
0.09846
RUB DKK
03/10/2018
Wednesday
10.160
DKK RUB
0.09842
RUB DKK
04/10/2018
Thursday
10.334
DKK RUB
0.09676
RUB DKK
05/10/2018
Friday
10.270
DKK RUB
0.09737
RUB DKK
08/10/2018
Monday
10.260
DKK RUB
0.09746
RUB DKK
09/10/2018
Tuesday
10.242
DKK RUB
0.09763
RUB DKK
10/10/2018
Wednesday
10.285
DKK RUB
0.09723
RUB DKK
11/10/2018
Thursday
10.266
DKK RUB
0.09741
RUB DKK
12/10/2018
Friday
10.255
DKK RUB
0.09751
RUB DKK
15/10/2018
Monday
10.172
DKK RUB
0.09831
RUB DKK
16/10/2018
Tuesday
10.149
DKK RUB
0.09853
RUB DKK
17/10/2018
Wednesday
10.119
DKK RUB
0.09883
RUB DKK
18/10/2018
Thursday
10.105
DKK RUB
0.09896
RUB DKK
19/10/2018
Friday
10.094
DKK RUB
0.09907
RUB DKK
22/10/2018
Monday
10.006
DKK RUB
0.09994
RUB DKK
23/10/2018
Tuesday
10.067
DKK RUB
0.09933
RUB DKK
24/10/2018
Wednesday
10.001
DKK RUB
0.09999
RUB DKK
25/10/2018
Thursday
10.014
DKK RUB
0.09986
RUB DKK
26/10/2018
Friday
10.030
DKK RUB
0.09970
RUB DKK
29/10/2018
Monday
10.024
DKK RUB
0.09976
RUB DKK
30/10/2018
Tuesday
9.9883
DKK RUB
0.1001
RUB DKK
31/10/2018
Wednesday
9.9826
DKK RUB
0.1002
RUB DKK
01/11/2018
Thursday
10.039
DKK RUB
0.09961
RUB DKK
02/11/2018
Friday
10.075
DKK RUB
0.09925
RUB DKK
05/11/2018
Monday
10.095
DKK RUB
0.09906
RUB DKK
06/11/2018
Tuesday
10.104
DKK RUB
0.09897
RUB DKK
07/11/2018
Wednesday
10.175
DKK RUB
0.09828
RUB DKK
08/11/2018
Thursday
10.183
DKK RUB
0.09820
RUB DKK
09/11/2018
Friday
10.283
DKK RUB
0.09725
RUB DKK
12/11/2018
Monday
10.219
DKK RUB
0.09786
RUB DKK
13/11/2018
Tuesday
10.285
DKK RUB
0.09723
RUB DKK
14/11/2018
Wednesday
10.164
DKK RUB
0.09838
RUB DKK
15/11/2018
Thursday
10.058
DKK RUB
0.09943
RUB DKK
16/11/2018
Friday
10.057
DKK RUB
0.09944
RUB DKK
19/11/2018
Monday
10.106
DKK RUB
0.09895
RUB DKK
20/11/2018
Tuesday
10.083
DKK RUB
0.09918
RUB DKK
21/11/2018
Wednesday
10.062
DKK RUB
0.09938
RUB DKK
22/11/2018
Thursday
10.023
DKK RUB
0.09977
RUB DKK
23/11/2018
Friday
10.083
DKK RUB
0.09918
RUB DKK
26/11/2018
Monday
10.195
DKK RUB
0.09808
RUB DKK
27/11/2018
Tuesday
10.141
DKK RUB
0.09860
RUB DKK
28/11/2018
Wednesday
10.188
DKK RUB
0.09816
RUB DKK
29/11/2018
Thursday
10.090
DKK RUB
0.09911
RUB DKK
30/11/2018
Friday
10.156
DKK RUB
0.09847
RUB DKK
03/12/2018
Monday
10.134
DKK RUB
0.09868
RUB DKK
04/12/2018
Tuesday
10.127
DKK RUB
0.09875
RUB DKK
05/12/2018
Wednesday
10.143
DKK RUB
0.09859
RUB DKK
06/12/2018
Thursday
10.218
DKK RUB
0.09786
RUB DKK
07/12/2018
Friday
10.100
DKK RUB
0.09901
RUB DKK
10/12/2018
Monday
10.146
DKK RUB
0.09856
RUB DKK
11/12/2018
Tuesday
10.081
DKK RUB
0.09919
RUB DKK
12/12/2018
Wednesday
10.102
DKK RUB
0.09899
RUB DKK
13/12/2018
Thursday
10.081
DKK RUB
0.09919
RUB DKK
14/12/2018
Friday
10.098
DKK RUB
0.09903
RUB DKK
17/12/2018
Monday
10.129
DKK RUB
0.09872
RUB DKK
18/12/2018
Tuesday
10.195
DKK RUB
0.09809
RUB DKK
19/12/2018
Wednesday
10.317
DKK RUB
0.09693
RUB DKK
20/12/2018
Thursday
10.450
DKK RUB
0.09570
RUB DKK
21/12/2018
Friday
10.500
DKK RUB
0.09524
RUB DKK
24/12/2018
Monday
10.445
DKK RUB
0.09574
RUB DKK
25/12/2018
Tuesday
10.509
DKK RUB
0.09516
RUB DKK
26/12/2018
Wednesday
10.549
DKK RUB
0.09479
RUB DKK
27/12/2018
Thursday
10.628
DKK RUB
0.09409
RUB DKK
28/12/2018
Friday
10.655
DKK RUB
0.09386
RUB DKK
31/12/2018
Monday
10.639
DKK RUB
0.09399
RUB DKK