Home / Danish Krone / 2016 Rates

2016 Rates for the Danish Krone and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Danish Krone and the Russian Ruble. The chart shows the value of 1 Danish Krone converted into Russian Rubles.
Danish Krone in RUB
min = 8.4792 (28/12/2016) avg = 9.9600 max = 12.098 (11/02/2016)
The table below shows historical exchange rates between the Danish Krone and the Russian Ruble for 2016.
01/01/2016
Friday
10.640
DKK RUB
0.09398
RUB DKK
03/01/2016
Sunday
10.755
DKK RUB
0.09298
RUB DKK
04/01/2016
Monday
10.581
DKK RUB
0.09451
RUB DKK
05/01/2016
Tuesday
10.570
DKK RUB
0.09460
RUB DKK
06/01/2016
Wednesday
10.794
DKK RUB
0.09264
RUB DKK
07/01/2016
Thursday
11.018
DKK RUB
0.09076
RUB DKK
08/01/2016
Friday
10.959
DKK RUB
0.09125
RUB DKK
10/01/2016
Sunday
10.984
DKK RUB
0.09104
RUB DKK
11/01/2016
Monday
11.112
DKK RUB
0.08999
RUB DKK
12/01/2016
Tuesday
11.199
DKK RUB
0.08930
RUB DKK
13/01/2016
Wednesday
11.166
DKK RUB
0.08955
RUB DKK
14/01/2016
Thursday
11.101
DKK RUB
0.09008
RUB DKK
15/01/2016
Friday
11.370
DKK RUB
0.08795
RUB DKK
17/01/2016
Sunday
11.368
DKK RUB
0.08797
RUB DKK
18/01/2016
Monday
11.580
DKK RUB
0.08635
RUB DKK
19/01/2016
Tuesday
11.483
DKK RUB
0.08708
RUB DKK
20/01/2016
Wednesday
11.925
DKK RUB
0.08386
RUB DKK
21/01/2016
Thursday
11.994
DKK RUB
0.08338
RUB DKK
22/01/2016
Friday
11.309
DKK RUB
0.08843
RUB DKK
24/01/2016
Sunday
11.309
DKK RUB
0.08843
RUB DKK
25/01/2016
Monday
11.644
DKK RUB
0.08588
RUB DKK
26/01/2016
Tuesday
11.472
DKK RUB
0.08717
RUB DKK
27/01/2016
Wednesday
11.392
DKK RUB
0.08778
RUB DKK
28/01/2016
Thursday
11.158
DKK RUB
0.08962
RUB DKK
29/01/2016
Friday
10.991
DKK RUB
0.09098
RUB DKK
31/01/2016
Sunday
10.986
DKK RUB
0.09102
RUB DKK
01/02/2016
Monday
11.283
DKK RUB
0.08863
RUB DKK
02/02/2016
Tuesday
11.635
DKK RUB
0.08595
RUB DKK
03/02/2016
Wednesday
11.409
DKK RUB
0.08765
RUB DKK
04/02/2016
Thursday
11.526
DKK RUB
0.08676
RUB DKK
05/02/2016
Friday
11.516
DKK RUB
0.08684
RUB DKK
07/02/2016
Sunday
11.551
DKK RUB
0.08657
RUB DKK
08/02/2016
Monday
11.743
DKK RUB
0.08516
RUB DKK
09/02/2016
Tuesday
12.062
DKK RUB
0.08291
RUB DKK
10/02/2016
Wednesday
11.860
DKK RUB
0.08432
RUB DKK
11/02/2016
Thursday
12.098
DKK RUB
0.08266
RUB DKK
12/02/2016
Friday
11.867
DKK RUB
0.08427
RUB DKK
14/02/2016
Sunday
11.630
DKK RUB
0.08598
RUB DKK
15/02/2016
Monday
11.507
DKK RUB
0.08690
RUB DKK
16/02/2016
Tuesday
11.655
DKK RUB
0.08580
RUB DKK
17/02/2016
Wednesday
11.187
DKK RUB
0.08939
RUB DKK
18/02/2016
Thursday
11.384
DKK RUB
0.08784
RUB DKK
19/02/2016
Friday
11.492
DKK RUB
0.08702
RUB DKK
21/02/2016
Sunday
11.480
DKK RUB
0.08711
RUB DKK
22/02/2016
Monday
11.098
DKK RUB
0.09011
RUB DKK
23/02/2016
Tuesday
11.286
DKK RUB
0.08861
RUB DKK
24/02/2016
Wednesday
11.231
DKK RUB
0.08904
RUB DKK
25/02/2016
Thursday
11.124
DKK RUB
0.08990
RUB DKK
26/02/2016
Friday
11.187
DKK RUB
0.08939
RUB DKK
28/02/2016
Sunday
11.172
DKK RUB
0.08951
RUB DKK
29/02/2016
Monday
10.922
DKK RUB
0.09156
RUB DKK
01/03/2016
Tuesday
10.666
DKK RUB
0.09376
RUB DKK
02/03/2016
Wednesday
10.696
DKK RUB
0.09349
RUB DKK
03/03/2016
Thursday
10.753
DKK RUB
0.09299
RUB DKK
04/03/2016
Friday
10.601
DKK RUB
0.09433
RUB DKK
06/03/2016
Sunday
10.591
DKK RUB
0.09442
RUB DKK
07/03/2016
Monday
10.523
DKK RUB
0.09503
RUB DKK
08/03/2016
Tuesday
10.774
DKK RUB
0.09282
RUB DKK
09/03/2016
Wednesday
10.480
DKK RUB
0.09542
RUB DKK
10/03/2016
Thursday
10.724
DKK RUB
0.09325
RUB DKK
11/03/2016
Friday
10.451
DKK RUB
0.09568
RUB DKK
13/03/2016
Sunday
10.466
DKK RUB
0.09555
RUB DKK
14/03/2016
Monday
10.444
DKK RUB
0.09575
RUB DKK
15/03/2016
Tuesday
10.575
DKK RUB
0.09457
RUB DKK
16/03/2016
Wednesday
10.433
DKK RUB
0.09585
RUB DKK
17/03/2016
Thursday
10.338
DKK RUB
0.09673
RUB DKK
18/03/2016
Friday
10.245
DKK RUB
0.09761
RUB DKK
20/03/2016
Sunday
10.244
DKK RUB
0.09762
RUB DKK
21/03/2016
Monday
10.231
DKK RUB
0.09774
RUB DKK
22/03/2016
Tuesday
10.150
DKK RUB
0.09853
RUB DKK
23/03/2016
Wednesday
10.301
DKK RUB
0.09708
RUB DKK
24/03/2016
Thursday
10.334
DKK RUB
0.09676
RUB DKK
25/03/2016
Friday
10.277
DKK RUB
0.09731
RUB DKK
27/03/2016
Sunday
10.264
DKK RUB
0.09743
RUB DKK
28/03/2016
Monday
10.313
DKK RUB
0.09697
RUB DKK
29/03/2016
Tuesday
10.352
DKK RUB
0.09660
RUB DKK
30/03/2016
Wednesday
10.371
DKK RUB
0.09642
RUB DKK
31/03/2016
Thursday
10.200
DKK RUB
0.09804
RUB DKK
01/04/2016
Friday
10.351
DKK RUB
0.09661
RUB DKK
03/04/2016
Sunday
10.355
DKK RUB
0.09657
RUB DKK
04/04/2016
Monday
10.519
DKK RUB
0.09507
RUB DKK
05/04/2016
Tuesday
10.484
DKK RUB
0.09538
RUB DKK
06/04/2016
Wednesday
10.358
DKK RUB
0.09654
RUB DKK
07/04/2016
Thursday
10.393
DKK RUB
0.09622
RUB DKK
08/04/2016
Friday
10.283
DKK RUB
0.09725
RUB DKK
10/04/2016
Sunday
10.287
DKK RUB
0.09721
RUB DKK
11/04/2016
Monday
10.229
DKK RUB
0.09776
RUB DKK
12/04/2016
Tuesday
10.014
DKK RUB
0.09986
RUB DKK
13/04/2016
Wednesday
10.036
DKK RUB
0.09964
RUB DKK
14/04/2016
Thursday
9.9985
DKK RUB
0.1000
RUB DKK
15/04/2016
Friday
10.078
DKK RUB
0.09923
RUB DKK
17/04/2016
Sunday
10.083
DKK RUB
0.09918
RUB DKK
18/04/2016
Monday
10.051
DKK RUB
0.09949
RUB DKK
19/04/2016
Tuesday
9.9955
DKK RUB
0.1000
RUB DKK
20/04/2016
Wednesday
9.8925
DKK RUB
0.1011
RUB DKK
21/04/2016
Thursday
10.141
DKK RUB
0.09861
RUB DKK
22/04/2016
Friday
10.080
DKK RUB
0.09920
RUB DKK
24/04/2016
Sunday
10.086
DKK RUB
0.09914
RUB DKK
25/04/2016
Monday
10.079
DKK RUB
0.09922
RUB DKK
26/04/2016
Tuesday
9.9029
DKK RUB
0.1010
RUB DKK
27/04/2016
Wednesday
9.9576
DKK RUB
0.1004
RUB DKK
28/04/2016
Thursday
9.8765
DKK RUB
0.1013
RUB DKK
29/04/2016
Friday
9.9498
DKK RUB
0.1005
RUB DKK
01/05/2016
Sunday
10.115
DKK RUB
0.09886
RUB DKK
02/05/2016
Monday
10.104
DKK RUB
0.09897
RUB DKK
03/05/2016
Tuesday
10.308
DKK RUB
0.09701
RUB DKK
04/05/2016
Wednesday
10.308
DKK RUB
0.09701
RUB DKK
05/05/2016
Thursday
10.100
DKK RUB
0.09901
RUB DKK
06/05/2016
Friday
10.097
DKK RUB
0.09904
RUB DKK
08/05/2016
Sunday
10.098
DKK RUB
0.09903
RUB DKK
09/05/2016
Monday
10.182
DKK RUB
0.09822
RUB DKK
10/05/2016
Tuesday
10.117
DKK RUB
0.09884
RUB DKK
11/05/2016
Wednesday
9.9819
DKK RUB
0.1002
RUB DKK
12/05/2016
Thursday
9.9254
DKK RUB
0.1008
RUB DKK
13/05/2016
Friday
9.9631
DKK RUB
0.1004
RUB DKK
15/05/2016
Sunday
9.9135
DKK RUB
0.1009
RUB DKK
16/05/2016
Monday
9.8943
DKK RUB
0.1011
RUB DKK
17/05/2016
Tuesday
9.8548
DKK RUB
0.1015
RUB DKK
18/05/2016
Wednesday
9.9846
DKK RUB
0.1002
RUB DKK
19/05/2016
Thursday
10.055
DKK RUB
0.09945
RUB DKK
20/05/2016
Friday
10.082
DKK RUB
0.09919
RUB DKK
22/05/2016
Sunday
10.076
DKK RUB
0.09925
RUB DKK
23/05/2016
Monday
10.150
DKK RUB
0.09852
RUB DKK
24/05/2016
Tuesday
9.9246
DKK RUB
0.1008
RUB DKK
25/05/2016
Wednesday
9.8193
DKK RUB
0.1018
RUB DKK
26/05/2016
Thursday
9.9160
DKK RUB
0.1008
RUB DKK
27/05/2016
Friday
9.8374
DKK RUB
0.1017
RUB DKK
29/05/2016
Sunday
9.8717
DKK RUB
0.1013
RUB DKK
30/05/2016
Monday
9.7852
DKK RUB
0.1022
RUB DKK
31/05/2016
Tuesday
9.9793
DKK RUB
0.1002
RUB DKK
01/06/2016
Wednesday
10.091
DKK RUB
0.09910
RUB DKK
02/06/2016
Thursday
10.035
DKK RUB
0.09965
RUB DKK
03/06/2016
Friday
10.016
DKK RUB
0.09984
RUB DKK
05/06/2016
Sunday
10.015
DKK RUB
0.09985
RUB DKK
06/06/2016
Monday
9.9672
DKK RUB
0.1003
RUB DKK
07/06/2016
Tuesday
9.8797
DKK RUB
0.1012
RUB DKK
08/06/2016
Wednesday
9.7582
DKK RUB
0.1025
RUB DKK
09/06/2016
Thursday
9.7890
DKK RUB
0.1022
RUB DKK
10/06/2016
Friday
9.8892
DKK RUB
0.1011
RUB DKK
12/06/2016
Sunday
9.8879
DKK RUB
0.1011
RUB DKK
13/06/2016
Monday
9.9817
DKK RUB
0.1002
RUB DKK
14/06/2016
Tuesday
9.9326
DKK RUB
0.1007
RUB DKK
15/06/2016
Wednesday
9.9228
DKK RUB
0.1008
RUB DKK
16/06/2016
Thursday
9.9204
DKK RUB
0.1008
RUB DKK
17/06/2016
Friday
9.8200
DKK RUB
0.1018
RUB DKK
19/06/2016
Sunday
9.8614
DKK RUB
0.1014
RUB DKK
20/06/2016
Monday
9.7577
DKK RUB
0.1025
RUB DKK
21/06/2016
Tuesday
9.6583
DKK RUB
0.1035
RUB DKK
22/06/2016
Wednesday
9.8433
DKK RUB
0.1016
RUB DKK
23/06/2016
Thursday
9.7931
DKK RUB
0.1021
RUB DKK
24/06/2016
Friday
9.6603
DKK RUB
0.1035
RUB DKK
26/06/2016
Sunday
9.7542
DKK RUB
0.1025
RUB DKK
27/06/2016
Monday
9.7014
DKK RUB
0.1031
RUB DKK
28/06/2016
Tuesday
9.5436
DKK RUB
0.1048
RUB DKK
29/06/2016
Wednesday
9.5414
DKK RUB
0.1048
RUB DKK
30/06/2016
Thursday
9.6041
DKK RUB
0.1041
RUB DKK
01/07/2016
Friday
9.5508
DKK RUB
0.1047
RUB DKK
03/07/2016
Sunday
9.5601
DKK RUB
0.1046
RUB DKK
04/07/2016
Monday
9.5961
DKK RUB
0.1042
RUB DKK
05/07/2016
Tuesday
9.5730
DKK RUB
0.1045
RUB DKK
06/07/2016
Wednesday
9.6050
DKK RUB
0.1041
RUB DKK
07/07/2016
Thursday
9.6025
DKK RUB
0.1041
RUB DKK
08/07/2016
Friday
9.4839
DKK RUB
0.1054
RUB DKK
10/07/2016
Sunday
9.4850
DKK RUB
0.1054
RUB DKK
11/07/2016
Monday
9.5577
DKK RUB
0.1046
RUB DKK
12/07/2016
Tuesday
9.5034
DKK RUB
0.1052
RUB DKK
13/07/2016
Wednesday
9.5377
DKK RUB
0.1048
RUB DKK
14/07/2016
Thursday
9.4062
DKK RUB
0.1063
RUB DKK
15/07/2016
Friday
9.4215
DKK RUB
0.1061
RUB DKK
17/07/2016
Sunday
9.5056
DKK RUB
0.1052
RUB DKK
18/07/2016
Monday
9.3460
DKK RUB
0.1070
RUB DKK
19/07/2016
Tuesday
9.4038
DKK RUB
0.1063
RUB DKK
20/07/2016
Wednesday
9.4437
DKK RUB
0.1059
RUB DKK
21/07/2016
Thursday
9.5350
DKK RUB
0.1049
RUB DKK
22/07/2016
Friday
9.5666
DKK RUB
0.1045
RUB DKK
24/07/2016
Sunday
9.5663
DKK RUB
0.1045
RUB DKK
25/07/2016
Monday
9.6719
DKK RUB
0.1034
RUB DKK
26/07/2016
Tuesday
9.7240
DKK RUB
0.1028
RUB DKK
27/07/2016
Wednesday
9.7659
DKK RUB
0.1024
RUB DKK
28/07/2016
Thursday
9.9362
DKK RUB
0.1006
RUB DKK
29/07/2016
Friday
9.9225
DKK RUB
0.1008
RUB DKK
31/07/2016
Sunday
9.9226
DKK RUB
0.1008
RUB DKK
01/08/2016
Monday
10.057
DKK RUB
0.09943
RUB DKK
02/08/2016
Tuesday
10.083
DKK RUB
0.09918
RUB DKK
03/08/2016
Wednesday
9.9183
DKK RUB
0.1008
RUB DKK
04/08/2016
Thursday
9.8291
DKK RUB
0.1017
RUB DKK
05/08/2016
Friday
9.7644
DKK RUB
0.1024
RUB DKK
07/08/2016
Sunday
9.7735
DKK RUB
0.1023
RUB DKK
08/08/2016
Monday
9.6326
DKK RUB
0.1038
RUB DKK
09/08/2016
Tuesday
9.6808
DKK RUB
0.1033
RUB DKK
10/08/2016
Wednesday
9.7523
DKK RUB
0.1025
RUB DKK
11/08/2016
Thursday
9.6289
DKK RUB
0.1039
RUB DKK
12/08/2016
Friday
9.7216
DKK RUB
0.1029
RUB DKK
14/08/2016
Sunday
9.7345
DKK RUB
0.1027
RUB DKK
15/08/2016
Monday
9.6322
DKK RUB
0.1038
RUB DKK
16/08/2016
Tuesday
9.6776
DKK RUB
0.1033
RUB DKK
17/08/2016
Wednesday
9.6870
DKK RUB
0.1032
RUB DKK
18/08/2016
Thursday
9.7047
DKK RUB
0.1030
RUB DKK
19/08/2016
Friday
9.7240
DKK RUB
0.1028
RUB DKK
21/08/2016
Sunday
9.7150
DKK RUB
0.1029
RUB DKK
22/08/2016
Monday
9.8600
DKK RUB
0.1014
RUB DKK
23/08/2016
Tuesday
9.7974
DKK RUB
0.1021
RUB DKK
24/08/2016
Wednesday
9.8612
DKK RUB
0.1014
RUB DKK
25/08/2016
Thursday
9.8685
DKK RUB
0.1013
RUB DKK
26/08/2016
Friday
9.7295
DKK RUB
0.1028
RUB DKK
28/08/2016
Sunday
9.7129
DKK RUB
0.1030
RUB DKK
29/08/2016
Monday
9.6753
DKK RUB
0.1034
RUB DKK
30/08/2016
Tuesday
9.7830
DKK RUB
0.1022
RUB DKK
31/08/2016
Wednesday
9.7975
DKK RUB
0.1021
RUB DKK
01/09/2016
Thursday
9.9287
DKK RUB
0.1007
RUB DKK
02/09/2016
Friday
9.7889
DKK RUB
0.1022
RUB DKK
04/09/2016
Sunday
9.7666
DKK RUB
0.1024
RUB DKK
05/09/2016
Monday
9.7391
DKK RUB
0.1027
RUB DKK
06/09/2016
Tuesday
9.7509
DKK RUB
0.1026
RUB DKK
07/09/2016
Wednesday
9.7004
DKK RUB
0.1031
RUB DKK
08/09/2016
Thursday
9.6970
DKK RUB
0.1031
RUB DKK
09/09/2016
Friday
9.7761
DKK RUB
0.1023
RUB DKK
11/09/2016
Sunday
9.7786
DKK RUB
0.1023
RUB DKK
12/09/2016
Monday
9.7704
DKK RUB
0.1023
RUB DKK
13/09/2016
Tuesday
9.8627
DKK RUB
0.1014
RUB DKK
14/09/2016
Wednesday
9.8487
DKK RUB
0.1015
RUB DKK
15/09/2016
Thursday
9.7625
DKK RUB
0.1024
RUB DKK
16/09/2016
Friday
9.7650
DKK RUB
0.1024
RUB DKK
18/09/2016
Sunday
9.7764
DKK RUB
0.1023
RUB DKK
19/09/2016
Monday
9.6960
DKK RUB
0.1031
RUB DKK
20/09/2016
Tuesday
9.6967
DKK RUB
0.1031
RUB DKK
21/09/2016
Wednesday
9.5948
DKK RUB
0.1042
RUB DKK
22/09/2016
Thursday
9.5731
DKK RUB
0.1045
RUB DKK
23/09/2016
Friday
9.6520
DKK RUB
0.1036
RUB DKK
25/09/2016
Sunday
9.6528
DKK RUB
0.1036
RUB DKK
26/09/2016
Monday
9.7010
DKK RUB
0.1031
RUB DKK
27/09/2016
Tuesday
9.5950
DKK RUB
0.1042
RUB DKK
28/09/2016
Wednesday
9.4881
DKK RUB
0.1054
RUB DKK
29/09/2016
Thursday
9.4933
DKK RUB
0.1053
RUB DKK
30/09/2016
Friday
9.4885
DKK RUB
0.1054
RUB DKK
02/10/2016
Sunday
9.4902
DKK RUB
0.1054
RUB DKK
03/10/2016
Monday
9.3880
DKK RUB
0.1065
RUB DKK
04/10/2016
Tuesday
9.4433
DKK RUB
0.1059
RUB DKK
05/10/2016
Wednesday
9.3834
DKK RUB
0.1066
RUB DKK
06/10/2016
Thursday
9.3052
DKK RUB
0.1075
RUB DKK
07/10/2016
Friday
9.3700
DKK RUB
0.1067
RUB DKK
09/10/2016
Sunday
9.3522
DKK RUB
0.1069
RUB DKK
10/10/2016
Monday
9.2884
DKK RUB
0.1077
RUB DKK
11/10/2016
Tuesday
9.3142
DKK RUB
0.1074
RUB DKK
12/10/2016
Wednesday
9.3224
DKK RUB
0.1073
RUB DKK
13/10/2016
Thursday
9.3651
DKK RUB
0.1068
RUB DKK
14/10/2016
Friday
9.2770
DKK RUB
0.1078
RUB DKK
16/10/2016
Sunday
9.2771
DKK RUB
0.1078
RUB DKK
17/10/2016
Monday
9.3323
DKK RUB
0.1072
RUB DKK
18/10/2016
Tuesday
9.2343
DKK RUB
0.1083
RUB DKK
19/10/2016
Wednesday
9.1851
DKK RUB
0.1089
RUB DKK
20/10/2016
Thursday
9.1724
DKK RUB
0.1090
RUB DKK
21/10/2016
Friday
9.1266
DKK RUB
0.1096
RUB DKK
23/10/2016
Sunday
9.1144
DKK RUB
0.1097
RUB DKK
24/10/2016
Monday
9.0937
DKK RUB
0.1100
RUB DKK
25/10/2016
Tuesday
9.1055
DKK RUB
0.1098
RUB DKK
26/10/2016
Wednesday
9.2240
DKK RUB
0.1084
RUB DKK
27/10/2016
Thursday
9.1867
DKK RUB
0.1089
RUB DKK
28/10/2016
Friday
9.2921
DKK RUB
0.1076
RUB DKK
30/10/2016
Sunday
9.2899
DKK RUB
0.1076
RUB DKK
31/10/2016
Monday
9.3516
DKK RUB
0.1069
RUB DKK
01/11/2016
Tuesday
9.4110
DKK RUB
0.1063
RUB DKK
02/11/2016
Wednesday
9.4685
DKK RUB
0.1056
RUB DKK
03/11/2016
Thursday
9.4936
DKK RUB
0.1053
RUB DKK
04/11/2016
Friday
9.6499
DKK RUB
0.1036
RUB DKK
06/11/2016
Sunday
9.6031
DKK RUB
0.1041
RUB DKK
07/11/2016
Monday
9.4595
DKK RUB
0.1057
RUB DKK
08/11/2016
Tuesday
9.4388
DKK RUB
0.1059
RUB DKK
09/11/2016
Wednesday
9.3303
DKK RUB
0.1072
RUB DKK
10/11/2016
Thursday
9.5958
DKK RUB
0.1042
RUB DKK
11/11/2016
Friday
9.5960
DKK RUB
0.1042
RUB DKK
13/11/2016
Sunday
9.5871
DKK RUB
0.1043
RUB DKK
14/11/2016
Monday
9.5451
DKK RUB
0.1048
RUB DKK
15/11/2016
Tuesday
9.2866
DKK RUB
0.1077
RUB DKK
16/11/2016
Wednesday
9.2855
DKK RUB
0.1077
RUB DKK
17/11/2016
Thursday
9.2656
DKK RUB
0.1079
RUB DKK
18/11/2016
Friday
9.2366
DKK RUB
0.1083
RUB DKK
20/11/2016
Sunday
9.2464
DKK RUB
0.1082
RUB DKK
21/11/2016
Monday
9.1438
DKK RUB
0.1094
RUB DKK
22/11/2016
Tuesday
9.1030
DKK RUB
0.1099
RUB DKK
23/11/2016
Wednesday
9.1255
DKK RUB
0.1096
RUB DKK
24/11/2016
Thursday
9.1585
DKK RUB
0.1092
RUB DKK
25/11/2016
Friday
9.2500
DKK RUB
0.1081
RUB DKK
27/11/2016
Sunday
9.2485
DKK RUB
0.1081
RUB DKK
28/11/2016
Monday
9.2477
DKK RUB
0.1081
RUB DKK
29/11/2016
Tuesday
9.3264
DKK RUB
0.1072
RUB DKK
30/11/2016
Wednesday
9.1301
DKK RUB
0.1095
RUB DKK
01/12/2016
Thursday
9.1593
DKK RUB
0.1092
RUB DKK
02/12/2016
Friday
9.1653
DKK RUB
0.1091
RUB DKK
04/12/2016
Sunday
9.1126
DKK RUB
0.1097
RUB DKK
05/12/2016
Monday
9.2294
DKK RUB
0.1083
RUB DKK
06/12/2016
Tuesday
9.1993
DKK RUB
0.1087
RUB DKK
07/12/2016
Wednesday
9.1551
DKK RUB
0.1092
RUB DKK
08/12/2016
Thursday
9.0951
DKK RUB
0.1099
RUB DKK
09/12/2016
Friday
8.8722
DKK RUB
0.1127
RUB DKK
11/12/2016
Sunday
8.8489
DKK RUB
0.1130
RUB DKK
12/12/2016
Monday
8.7129
DKK RUB
0.1148
RUB DKK
13/12/2016
Tuesday
8.6641
DKK RUB
0.1154
RUB DKK
14/12/2016
Wednesday
8.7955
DKK RUB
0.1137
RUB DKK
15/12/2016
Thursday
8.6597
DKK RUB
0.1155
RUB DKK
16/12/2016
Friday
8.7312
DKK RUB
0.1145
RUB DKK
18/12/2016
Sunday
8.7225
DKK RUB
0.1146
RUB DKK
19/12/2016
Monday
8.6608
DKK RUB
0.1155
RUB DKK
20/12/2016
Tuesday
8.5896
DKK RUB
0.1164
RUB DKK
21/12/2016
Wednesday
8.5896
DKK RUB
0.1164
RUB DKK
22/12/2016
Thursday
8.5654
DKK RUB
0.1167
RUB DKK
23/12/2016
Friday
8.5945
DKK RUB
0.1164
RUB DKK
25/12/2016
Sunday
8.6040
DKK RUB
0.1162
RUB DKK
26/12/2016
Monday
8.5476
DKK RUB
0.1170
RUB DKK
27/12/2016
Tuesday
8.5301
DKK RUB
0.1172
RUB DKK
28/12/2016
Wednesday
8.4792
DKK RUB
0.1179
RUB DKK
29/12/2016
Thursday
8.5224
DKK RUB
0.1173
RUB DKK
30/12/2016
Friday
8.7177
DKK RUB
0.1147
RUB DKK