Home / Cape Verdean Escudo / 2017 Rates

2017 Rates for the Cape Verdean Escudo and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Cape Verdean Escudo and the Russian Ruble. The chart shows the value of 1 Cape Verdean Escudo converted into Russian Rubles.
Cape Verdean Escudo in RUB
min = 0.5398 (17/04/2017) avg = 0.5976 max = 0.6512 (02/08/2017)
The table below shows historical exchange rates between the Cape Verdean Escudo and the Russian Ruble for 2017.
02/01/2017
Monday
0.5815
CVE RUB
1.7196
RUB CVE
03/01/2017
Tuesday
0.5763
CVE RUB
1.7353
RUB CVE
04/01/2017
Wednesday
0.5746
CVE RUB
1.7404
RUB CVE
05/01/2017
Thursday
0.5716
CVE RUB
1.7494
RUB CVE
06/01/2017
Friday
0.5692
CVE RUB
1.7567
RUB CVE
09/01/2017
Monday
0.5773
CVE RUB
1.7323
RUB CVE
10/01/2017
Tuesday
0.5761
CVE RUB
1.7358
RUB CVE
11/01/2017
Wednesday
0.5741
CVE RUB
1.7419
RUB CVE
12/01/2017
Thursday
0.5725
CVE RUB
1.7469
RUB CVE
13/01/2017
Friday
0.5752
CVE RUB
1.7384
RUB CVE
16/01/2017
Monday
0.5750
CVE RUB
1.7393
RUB CVE
17/01/2017
Tuesday
0.5767
CVE RUB
1.7340
RUB CVE
18/01/2017
Wednesday
0.5738
CVE RUB
1.7427
RUB CVE
19/01/2017
Thursday
0.5772
CVE RUB
1.7324
RUB CVE
20/01/2017
Friday
0.5792
CVE RUB
1.7267
RUB CVE
22/01/2017
Sunday
0.5787
CVE RUB
1.7279
RUB CVE
23/01/2017
Monday
0.5816
CVE RUB
1.7193
RUB CVE
24/01/2017
Tuesday
0.5760
CVE RUB
1.7362
RUB CVE
25/01/2017
Wednesday
0.5801
CVE RUB
1.7239
RUB CVE
26/01/2017
Thursday
0.5843
CVE RUB
1.7115
RUB CVE
27/01/2017
Friday
0.5807
CVE RUB
1.7222
RUB CVE
29/01/2017
Sunday
0.5807
CVE RUB
1.7222
RUB CVE
30/01/2017
Monday
0.5799
CVE RUB
1.7244
RUB CVE
31/01/2017
Tuesday
0.5892
CVE RUB
1.6973
RUB CVE
01/02/2017
Wednesday
0.5871
CVE RUB
1.7033
RUB CVE
02/02/2017
Thursday
0.5797
CVE RUB
1.7249
RUB CVE
03/02/2017
Friday
0.5773
CVE RUB
1.7323
RUB CVE
06/02/2017
Monday
0.5746
CVE RUB
1.7403
RUB CVE
07/02/2017
Tuesday
0.5762
CVE RUB
1.7356
RUB CVE
08/02/2017
Wednesday
0.5738
CVE RUB
1.7427
RUB CVE
09/02/2017
Thursday
0.5693
CVE RUB
1.7567
RUB CVE
10/02/2017
Friday
0.5620
CVE RUB
1.7794
RUB CVE
13/02/2017
Monday
0.5570
CVE RUB
1.7953
RUB CVE
14/02/2017
Tuesday
0.5477
CVE RUB
1.8259
RUB CVE
15/02/2017
Wednesday
0.5511
CVE RUB
1.8146
RUB CVE
16/02/2017
Thursday
0.5576
CVE RUB
1.7934
RUB CVE
17/02/2017
Friday
0.5619
CVE RUB
1.7797
RUB CVE
20/02/2017
Monday
0.5581
CVE RUB
1.7918
RUB CVE
21/02/2017
Tuesday
0.5486
CVE RUB
1.8227
RUB CVE
22/02/2017
Wednesday
0.5556
CVE RUB
1.7997
RUB CVE
23/02/2017
Thursday
0.5543
CVE RUB
1.8042
RUB CVE
24/02/2017
Friday
0.5599
CVE RUB
1.7861
RUB CVE
27/02/2017
Monday
0.5590
CVE RUB
1.7889
RUB CVE
28/02/2017
Tuesday
0.5595
CVE RUB
1.7872
RUB CVE
01/03/2017
Wednesday
0.5576
CVE RUB
1.7935
RUB CVE
02/03/2017
Thursday
0.5599
CVE RUB
1.7861
RUB CVE
03/03/2017
Friday
0.5612
CVE RUB
1.7820
RUB CVE
06/03/2017
Monday
0.5591
CVE RUB
1.7885
RUB CVE
07/03/2017
Tuesday
0.5576
CVE RUB
1.7935
RUB CVE
08/03/2017
Wednesday
0.5632
CVE RUB
1.7755
RUB CVE
09/03/2017
Thursday
0.5685
CVE RUB
1.7591
RUB CVE
10/03/2017
Friday
0.5713
CVE RUB
1.7503
RUB CVE
13/03/2017
Monday
0.5690
CVE RUB
1.7574
RUB CVE
14/03/2017
Tuesday
0.5694
CVE RUB
1.7562
RUB CVE
15/03/2017
Wednesday
0.5687
CVE RUB
1.7585
RUB CVE
16/03/2017
Thursday
0.5645
CVE RUB
1.7716
RUB CVE
17/03/2017
Friday
0.5570
CVE RUB
1.7954
RUB CVE
20/03/2017
Monday
0.5585
CVE RUB
1.7904
RUB CVE
21/03/2017
Tuesday
0.5652
CVE RUB
1.7694
RUB CVE
22/03/2017
Wednesday
0.5655
CVE RUB
1.7685
RUB CVE
23/03/2017
Thursday
0.5603
CVE RUB
1.7849
RUB CVE
24/03/2017
Friday
0.5577
CVE RUB
1.7930
RUB CVE
27/03/2017
Monday
0.5607
CVE RUB
1.7836
RUB CVE
28/03/2017
Tuesday
0.5591
CVE RUB
1.7886
RUB CVE
29/03/2017
Wednesday
0.5536
CVE RUB
1.8063
RUB CVE
30/03/2017
Thursday
0.5427
CVE RUB
1.8425
RUB CVE
31/03/2017
Friday
0.5435
CVE RUB
1.8398
RUB CVE
03/04/2017
Monday
0.5434
CVE RUB
1.8401
RUB CVE
04/04/2017
Tuesday
0.5423
CVE RUB
1.8441
RUB CVE
05/04/2017
Wednesday
0.5461
CVE RUB
1.8311
RUB CVE
06/04/2017
Thursday
0.5447
CVE RUB
1.8358
RUB CVE
07/04/2017
Friday
0.5499
CVE RUB
1.8184
RUB CVE
10/04/2017
Monday
0.5484
CVE RUB
1.8235
RUB CVE
11/04/2017
Tuesday
0.5481
CVE RUB
1.8246
RUB CVE
12/04/2017
Wednesday
0.5484
CVE RUB
1.8235
RUB CVE
13/04/2017
Thursday
0.5419
CVE RUB
1.8453
RUB CVE
14/04/2017
Friday
0.5422
CVE RUB
1.8443
RUB CVE
17/04/2017
Monday
0.5398
CVE RUB
1.8527
RUB CVE
18/04/2017
Tuesday
0.5477
CVE RUB
1.8259
RUB CVE
19/04/2017
Wednesday
0.5499
CVE RUB
1.8185
RUB CVE
20/04/2017
Thursday
0.5455
CVE RUB
1.8330
RUB CVE
21/04/2017
Friday
0.5493
CVE RUB
1.8207
RUB CVE
24/04/2017
Monday
0.5500
CVE RUB
1.8181
RUB CVE
25/04/2017
Tuesday
0.5560
CVE RUB
1.7987
RUB CVE
26/04/2017
Wednesday
0.5649
CVE RUB
1.7701
RUB CVE
27/04/2017
Thursday
0.5622
CVE RUB
1.7789
RUB CVE
28/04/2017
Friday
0.5628
CVE RUB
1.7768
RUB CVE
01/05/2017
Monday
0.5634
CVE RUB
1.7751
RUB CVE
02/05/2017
Tuesday
0.5658
CVE RUB
1.7673
RUB CVE
03/05/2017
Wednesday
0.5665
CVE RUB
1.7653
RUB CVE
04/05/2017
Thursday
0.5815
CVE RUB
1.7196
RUB CVE
05/05/2017
Friday
0.5791
CVE RUB
1.7267
RUB CVE
07/05/2017
Sunday
0.5791
CVE RUB
1.7269
RUB CVE
08/05/2017
Monday
0.5770
CVE RUB
1.7331
RUB CVE
09/05/2017
Tuesday
0.5766
CVE RUB
1.7342
RUB CVE
10/05/2017
Wednesday
0.5660
CVE RUB
1.7667
RUB CVE
11/05/2017
Thursday
0.5626
CVE RUB
1.7774
RUB CVE
12/05/2017
Friday
0.5661
CVE RUB
1.7664
RUB CVE
15/05/2017
Monday
0.5612
CVE RUB
1.7819
RUB CVE
16/05/2017
Tuesday
0.5675
CVE RUB
1.7620
RUB CVE
17/05/2017
Wednesday
0.5782
CVE RUB
1.7295
RUB CVE
18/05/2017
Thursday
0.5796
CVE RUB
1.7253
RUB CVE
19/05/2017
Friday
0.5786
CVE RUB
1.7282
RUB CVE
22/05/2017
Monday
0.5772
CVE RUB
1.7326
RUB CVE
23/05/2017
Tuesday
0.5714
CVE RUB
1.7501
RUB CVE
24/05/2017
Wednesday
0.5733
CVE RUB
1.7441
RUB CVE
25/05/2017
Thursday
0.5780
CVE RUB
1.7302
RUB CVE
26/05/2017
Friday
0.5732
CVE RUB
1.7446
RUB CVE
29/05/2017
Monday
0.5716
CVE RUB
1.7495
RUB CVE
30/05/2017
Tuesday
0.5738
CVE RUB
1.7427
RUB CVE
31/05/2017
Wednesday
0.5785
CVE RUB
1.7286
RUB CVE
01/06/2017
Thursday
0.5739
CVE RUB
1.7425
RUB CVE
02/06/2017
Friday
0.5795
CVE RUB
1.7256
RUB CVE
05/06/2017
Monday
0.5778
CVE RUB
1.7308
RUB CVE
06/06/2017
Tuesday
0.5780
CVE RUB
1.7301
RUB CVE
07/06/2017
Wednesday
0.5828
CVE RUB
1.7157
RUB CVE
08/06/2017
Thursday
0.5784
CVE RUB
1.7288
RUB CVE
09/06/2017
Friday
0.5792
CVE RUB
1.7266
RUB CVE
12/06/2017
Monday
0.5796
CVE RUB
1.7253
RUB CVE
13/06/2017
Tuesday
0.5786
CVE RUB
1.7284
RUB CVE
14/06/2017
Wednesday
0.5846
CVE RUB
1.7105
RUB CVE
15/06/2017
Thursday
0.5847
CVE RUB
1.7103
RUB CVE
16/06/2017
Friday
0.5864
CVE RUB
1.7053
RUB CVE
19/06/2017
Monday
0.5912
CVE RUB
1.6915
RUB CVE
20/06/2017
Tuesday
0.6018
CVE RUB
1.6617
RUB CVE
21/06/2017
Wednesday
0.6105
CVE RUB
1.6381
RUB CVE
22/06/2017
Thursday
0.6056
CVE RUB
1.6513
RUB CVE
23/06/2017
Friday
0.6035
CVE RUB
1.6569
RUB CVE
26/06/2017
Monday
0.5977
CVE RUB
1.6730
RUB CVE
27/06/2017
Tuesday
0.6109
CVE RUB
1.6370
RUB CVE
28/06/2017
Wednesday
0.6113
CVE RUB
1.6358
RUB CVE
29/06/2017
Thursday
0.6170
CVE RUB
1.6208
RUB CVE
30/06/2017
Friday
0.6103
CVE RUB
1.6384
RUB CVE
03/07/2017
Monday
0.6109
CVE RUB
1.6370
RUB CVE
04/07/2017
Tuesday
0.6112
CVE RUB
1.6361
RUB CVE
05/07/2017
Wednesday
0.6198
CVE RUB
1.6134
RUB CVE
06/07/2017
Thursday
0.6223
CVE RUB
1.6070
RUB CVE
07/07/2017
Friday
0.6244
CVE RUB
1.6014
RUB CVE
10/07/2017
Monday
0.6233
CVE RUB
1.6044
RUB CVE
11/07/2017
Tuesday
0.6322
CVE RUB
1.5818
RUB CVE
12/07/2017
Wednesday
0.6203
CVE RUB
1.6120
RUB CVE
13/07/2017
Thursday
0.6182
CVE RUB
1.6177
RUB CVE
14/07/2017
Friday
0.6143
CVE RUB
1.6279
RUB CVE
17/07/2017
Monday
0.6176
CVE RUB
1.6193
RUB CVE
18/07/2017
Tuesday
0.6195
CVE RUB
1.6143
RUB CVE
19/07/2017
Wednesday
0.6162
CVE RUB
1.6229
RUB CVE
20/07/2017
Thursday
0.6216
CVE RUB
1.6087
RUB CVE
21/07/2017
Friday
0.6270
CVE RUB
1.5950
RUB CVE
24/07/2017
Monday
0.6334
CVE RUB
1.5789
RUB CVE
25/07/2017
Tuesday
0.6337
CVE RUB
1.5781
RUB CVE
26/07/2017
Wednesday
0.6348
CVE RUB
1.5754
RUB CVE
27/07/2017
Thursday
0.6303
CVE RUB
1.5865
RUB CVE
28/07/2017
Friday
0.6347
CVE RUB
1.5756
RUB CVE
31/07/2017
Monday
0.6416
CVE RUB
1.5587
RUB CVE
01/08/2017
Tuesday
0.6447
CVE RUB
1.5511
RUB CVE
02/08/2017
Wednesday
0.6512
CVE RUB
1.5357
RUB CVE
03/08/2017
Thursday
0.6495
CVE RUB
1.5397
RUB CVE
04/08/2017
Friday
0.6403
CVE RUB
1.5617
RUB CVE
07/08/2017
Monday
0.6419
CVE RUB
1.5580
RUB CVE
08/08/2017
Tuesday
0.6376
CVE RUB
1.5684
RUB CVE
09/08/2017
Wednesday
0.6411
CVE RUB
1.5598
RUB CVE
10/08/2017
Thursday
0.6408
CVE RUB
1.5606
RUB CVE
11/08/2017
Friday
0.6415
CVE RUB
1.5590
RUB CVE
14/08/2017
Monday
0.6392
CVE RUB
1.5645
RUB CVE
15/08/2017
Tuesday
0.6364
CVE RUB
1.5714
RUB CVE
16/08/2017
Wednesday
0.6346
CVE RUB
1.5759
RUB CVE
17/08/2017
Thursday
0.6283
CVE RUB
1.5916
RUB CVE
18/08/2017
Friday
0.6287
CVE RUB
1.5907
RUB CVE
21/08/2017
Monday
0.6333
CVE RUB
1.5790
RUB CVE
22/08/2017
Tuesday
0.6297
CVE RUB
1.5881
RUB CVE
23/08/2017
Wednesday
0.6320
CVE RUB
1.5823
RUB CVE
24/08/2017
Thursday
0.6332
CVE RUB
1.5793
RUB CVE
25/08/2017
Friday
0.6339
CVE RUB
1.5776
RUB CVE
28/08/2017
Monday
0.6352
CVE RUB
1.5744
RUB CVE
29/08/2017
Tuesday
0.6378
CVE RUB
1.5678
RUB CVE
30/08/2017
Wednesday
0.6309
CVE RUB
1.5849
RUB CVE
31/08/2017
Thursday
0.6272
CVE RUB
1.5945
RUB CVE
01/09/2017
Friday
0.6182
CVE RUB
1.6176
RUB CVE
04/09/2017
Monday
0.6234
CVE RUB
1.6042
RUB CVE
05/09/2017
Tuesday
0.6212
CVE RUB
1.6097
RUB CVE
06/09/2017
Wednesday
0.6203
CVE RUB
1.6121
RUB CVE
07/09/2017
Thursday
0.6205
CVE RUB
1.6115
RUB CVE
08/09/2017
Friday
0.6269
CVE RUB
1.5951
RUB CVE
11/09/2017
Monday
0.6198
CVE RUB
1.6134
RUB CVE
12/09/2017
Tuesday
0.6261
CVE RUB
1.5971
RUB CVE
13/09/2017
Wednesday
0.6234
CVE RUB
1.6042
RUB CVE
14/09/2017
Thursday
0.6216
CVE RUB
1.6088
RUB CVE
15/09/2017
Friday
0.6241
CVE RUB
1.6024
RUB CVE
18/09/2017
Monday
0.6301
CVE RUB
1.5870
RUB CVE
19/09/2017
Tuesday
0.6328
CVE RUB
1.5802
RUB CVE
20/09/2017
Wednesday
0.6276
CVE RUB
1.5934
RUB CVE
21/09/2017
Thursday
0.6271
CVE RUB
1.5947
RUB CVE
22/09/2017
Friday
0.6244
CVE RUB
1.6014
RUB CVE
25/09/2017
Monday
0.6181
CVE RUB
1.6178
RUB CVE
26/09/2017
Tuesday
0.6184
CVE RUB
1.6170
RUB CVE
27/09/2017
Wednesday
0.6199
CVE RUB
1.6132
RUB CVE
28/09/2017
Thursday
0.6190
CVE RUB
1.6155
RUB CVE
29/09/2017
Friday
0.6170
CVE RUB
1.6206
RUB CVE
02/10/2017
Monday
0.6158
CVE RUB
1.6239
RUB CVE
03/10/2017
Tuesday
0.6159
CVE RUB
1.6237
RUB CVE
04/10/2017
Wednesday
0.6147
CVE RUB
1.6267
RUB CVE
05/10/2017
Thursday
0.6120
CVE RUB
1.6339
RUB CVE
06/10/2017
Friday
0.6188
CVE RUB
1.6161
RUB CVE
09/10/2017
Monday
0.6213
CVE RUB
1.6094
RUB CVE
10/10/2017
Tuesday
0.6207
CVE RUB
1.6111
RUB CVE
11/10/2017
Wednesday
0.6219
CVE RUB
1.6080
RUB CVE
12/10/2017
Thursday
0.6187
CVE RUB
1.6162
RUB CVE
13/10/2017
Friday
0.6130
CVE RUB
1.6313
RUB CVE
16/10/2017
Monday
0.6134
CVE RUB
1.6303
RUB CVE
17/10/2017
Tuesday
0.6117
CVE RUB
1.6348
RUB CVE
18/10/2017
Wednesday
0.6140
CVE RUB
1.6285
RUB CVE
19/10/2017
Thursday
0.6164
CVE RUB
1.6223
RUB CVE
20/10/2017
Friday
0.6142
CVE RUB
1.6282
RUB CVE
23/10/2017
Monday
0.6130
CVE RUB
1.6314
RUB CVE
24/10/2017
Tuesday
0.6144
CVE RUB
1.6275
RUB CVE
25/10/2017
Wednesday
0.6182
CVE RUB
1.6175
RUB CVE
26/10/2017
Thursday
0.6105
CVE RUB
1.6381
RUB CVE
27/10/2017
Friday
0.6110
CVE RUB
1.6366
RUB CVE
30/10/2017
Monday
0.6121
CVE RUB
1.6338
RUB CVE
31/10/2017
Tuesday
0.6174
CVE RUB
1.6196
RUB CVE
01/11/2017
Wednesday
0.6139
CVE RUB
1.6288
RUB CVE
02/11/2017
Thursday
0.6159
CVE RUB
1.6237
RUB CVE
03/11/2017
Friday
0.6214
CVE RUB
1.6094
RUB CVE
06/11/2017
Monday
0.6155
CVE RUB
1.6246
RUB CVE
07/11/2017
Tuesday
0.6242
CVE RUB
1.6019
RUB CVE
08/11/2017
Wednesday
0.6227
CVE RUB
1.6060
RUB CVE
09/11/2017
Thursday
0.6272
CVE RUB
1.5945
RUB CVE
10/11/2017
Friday
0.6272
CVE RUB
1.5945
RUB CVE
13/11/2017
Monday
0.6284
CVE RUB
1.5914
RUB CVE
14/11/2017
Tuesday
0.6451
CVE RUB
1.5502
RUB CVE
15/11/2017
Wednesday
0.6419
CVE RUB
1.5579
RUB CVE
16/11/2017
Thursday
0.6364
CVE RUB
1.5713
RUB CVE
17/11/2017
Friday
0.6332
CVE RUB
1.5794
RUB CVE
20/11/2017
Monday
0.6334
CVE RUB
1.5788
RUB CVE
21/11/2017
Tuesday
0.6292
CVE RUB
1.5894
RUB CVE
22/11/2017
Wednesday
0.6273
CVE RUB
1.5942
RUB CVE
23/11/2017
Thursday
0.6279
CVE RUB
1.5926
RUB CVE
24/11/2017
Friday
0.6321
CVE RUB
1.5820
RUB CVE
27/11/2017
Monday
0.6299
CVE RUB
1.5875
RUB CVE
28/11/2017
Tuesday
0.6287
CVE RUB
1.5906
RUB CVE
29/11/2017
Wednesday
0.6287
CVE RUB
1.5905
RUB CVE
30/11/2017
Thursday
0.6317
CVE RUB
1.5830
RUB CVE
01/12/2017
Friday
0.6305
CVE RUB
1.5862
RUB CVE
04/12/2017
Monday
0.6331
CVE RUB
1.5794
RUB CVE
05/12/2017
Tuesday
0.6292
CVE RUB
1.5893
RUB CVE
06/12/2017
Wednesday
0.6326
CVE RUB
1.5807
RUB CVE
07/12/2017
Thursday
0.6326
CVE RUB
1.5808
RUB CVE
08/12/2017
Friday
0.6316
CVE RUB
1.5833
RUB CVE
11/12/2017
Monday
0.6324
CVE RUB
1.5813
RUB CVE
12/12/2017
Tuesday
0.6301
CVE RUB
1.5870
RUB CVE
13/12/2017
Wednesday
0.6272
CVE RUB
1.5944
RUB CVE
14/12/2017
Thursday
0.6273
CVE RUB
1.5941
RUB CVE
15/12/2017
Friday
0.6272
CVE RUB
1.5944
RUB CVE
18/12/2017
Monday
0.6276
CVE RUB
1.5934
RUB CVE
19/12/2017
Tuesday
0.6299
CVE RUB
1.5876
RUB CVE
20/12/2017
Wednesday
0.6323
CVE RUB
1.5815
RUB CVE
21/12/2017
Thursday
0.6299
CVE RUB
1.5876
RUB CVE
22/12/2017
Friday
0.6262
CVE RUB
1.5968
RUB CVE
25/12/2017
Monday
0.6245
CVE RUB
1.6012
RUB CVE
26/12/2017
Tuesday
0.6209
CVE RUB
1.6105
RUB CVE
27/12/2017
Wednesday
0.6226
CVE RUB
1.6062
RUB CVE
28/12/2017
Thursday
0.6237
CVE RUB
1.6033
RUB CVE
29/12/2017
Friday
0.6262
CVE RUB
1.5969
RUB CVE