Home / Cape Verdean Escudo / 2023 Rates

2023 Rates for the Cape Verdean Escudo and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Cape Verdean Escudo and the Russian Ruble. The chart shows the value of 1 Cape Verdean Escudo converted into Russian Rubles.
Cape Verdean Escudo in RUB
min = 0.6644 (12/01/2023) avg = 0.8385 max = 1.0017 (14/08/2023)
The table below shows historical exchange rates between the Cape Verdean Escudo and the Russian Ruble for 2023.
02/01/2023
Monday
0.7011
CVE RUB
1.4263
RUB CVE
03/01/2023
Tuesday
0.6986
CVE RUB
1.4315
RUB CVE
04/01/2023
Wednesday
0.7019
CVE RUB
1.4247
RUB CVE
05/01/2023
Thursday
0.6953
CVE RUB
1.4383
RUB CVE
06/01/2023
Friday
0.6998
CVE RUB
1.4291
RUB CVE
09/01/2023
Monday
0.6810
CVE RUB
1.4684
RUB CVE
10/01/2023
Tuesday
0.6769
CVE RUB
1.4772
RUB CVE
11/01/2023
Wednesday
0.6711
CVE RUB
1.4902
RUB CVE
12/01/2023
Thursday
0.6644
CVE RUB
1.5052
RUB CVE
13/01/2023
Friday
0.6736
CVE RUB
1.4846
RUB CVE
16/01/2023
Monday
0.6754
CVE RUB
1.4805
RUB CVE
17/01/2023
Tuesday
0.6757
CVE RUB
1.4799
RUB CVE
18/01/2023
Wednesday
0.6758
CVE RUB
1.4797
RUB CVE
19/01/2023
Thursday
0.6767
CVE RUB
1.4778
RUB CVE
20/01/2023
Friday
0.6740
CVE RUB
1.4837
RUB CVE
23/01/2023
Monday
0.6798
CVE RUB
1.4710
RUB CVE
24/01/2023
Tuesday
0.6807
CVE RUB
1.4691
RUB CVE
25/01/2023
Wednesday
0.6866
CVE RUB
1.4565
RUB CVE
26/01/2023
Thursday
0.6826
CVE RUB
1.4651
RUB CVE
27/01/2023
Friday
0.6859
CVE RUB
1.4578
RUB CVE
30/01/2023
Monday
0.6893
CVE RUB
1.4508
RUB CVE
31/01/2023
Tuesday
0.6952
CVE RUB
1.4385
RUB CVE
01/02/2023
Wednesday
0.6944
CVE RUB
1.4400
RUB CVE
02/02/2023
Thursday
0.6949
CVE RUB
1.4390
RUB CVE
03/02/2023
Friday
0.6965
CVE RUB
1.4359
RUB CVE
06/02/2023
Monday
0.6931
CVE RUB
1.4427
RUB CVE
07/02/2023
Tuesday
0.6926
CVE RUB
1.4438
RUB CVE
08/02/2023
Wednesday
0.7064
CVE RUB
1.4156
RUB CVE
09/02/2023
Thursday
0.7133
CVE RUB
1.4020
RUB CVE
10/02/2023
Friday
0.7109
CVE RUB
1.4066
RUB CVE
13/02/2023
Monday
0.7177
CVE RUB
1.3934
RUB CVE
14/02/2023
Tuesday
0.7156
CVE RUB
1.3975
RUB CVE
15/02/2023
Wednesday
0.7223
CVE RUB
1.3845
RUB CVE
16/02/2023
Thursday
0.7232
CVE RUB
1.3827
RUB CVE
17/02/2023
Friday
0.7224
CVE RUB
1.3842
RUB CVE
20/02/2023
Monday
0.7235
CVE RUB
1.3822
RUB CVE
21/02/2023
Tuesday
0.7269
CVE RUB
1.3758
RUB CVE
22/02/2023
Wednesday
0.7249
CVE RUB
1.3795
RUB CVE
23/02/2023
Thursday
0.7280
CVE RUB
1.3736
RUB CVE
24/02/2023
Friday
0.7268
CVE RUB
1.3759
RUB CVE
27/02/2023
Monday
0.7175
CVE RUB
1.3938
RUB CVE
28/02/2023
Tuesday
0.7204
CVE RUB
1.3881
RUB CVE
01/03/2023
Wednesday
0.7285
CVE RUB
1.3727
RUB CVE
02/03/2023
Thursday
0.7238
CVE RUB
1.3817
RUB CVE
03/03/2023
Friday
0.7258
CVE RUB
1.3778
RUB CVE
06/03/2023
Monday
0.7296
CVE RUB
1.3707
RUB CVE
07/03/2023
Tuesday
0.7289
CVE RUB
1.3719
RUB CVE
08/03/2023
Wednesday
0.7306
CVE RUB
1.3688
RUB CVE
09/03/2023
Thursday
0.7272
CVE RUB
1.3751
RUB CVE
10/03/2023
Friday
0.7383
CVE RUB
1.3544
RUB CVE
13/03/2023
Monday
0.7312
CVE RUB
1.3677
RUB CVE
14/03/2023
Tuesday
0.7306
CVE RUB
1.3688
RUB CVE
15/03/2023
Wednesday
0.7270
CVE RUB
1.3755
RUB CVE
16/03/2023
Thursday
0.7408
CVE RUB
1.3499
RUB CVE
17/03/2023
Friday
0.7438
CVE RUB
1.3444
RUB CVE
20/03/2023
Monday
0.7489
CVE RUB
1.3354
RUB CVE
21/03/2023
Tuesday
0.7530
CVE RUB
1.3280
RUB CVE
22/03/2023
Wednesday
0.7541
CVE RUB
1.3260
RUB CVE
23/03/2023
Thursday
0.7518
CVE RUB
1.3301
RUB CVE
24/03/2023
Friday
0.7528
CVE RUB
1.3283
RUB CVE
27/03/2023
Monday
0.7483
CVE RUB
1.3363
RUB CVE
28/03/2023
Tuesday
0.7521
CVE RUB
1.3296
RUB CVE
29/03/2023
Wednesday
0.7596
CVE RUB
1.3165
RUB CVE
30/03/2023
Thursday
0.7633
CVE RUB
1.3101
RUB CVE
31/03/2023
Friday
0.7640
CVE RUB
1.3089
RUB CVE
03/04/2023
Monday
0.7730
CVE RUB
1.2936
RUB CVE
04/04/2023
Tuesday
0.7898
CVE RUB
1.2661
RUB CVE
05/04/2023
Wednesday
0.7923
CVE RUB
1.2622
RUB CVE
06/04/2023
Thursday
0.8046
CVE RUB
1.2428
RUB CVE
07/04/2023
Friday
0.8072
CVE RUB
1.2388
RUB CVE
10/04/2023
Monday
0.8027
CVE RUB
1.2458
RUB CVE
11/04/2023
Tuesday
0.8107
CVE RUB
1.2336
RUB CVE
12/04/2023
Wednesday
0.8173
CVE RUB
1.2236
RUB CVE
13/04/2023
Thursday
0.8158
CVE RUB
1.2257
RUB CVE
14/04/2023
Friday
0.8168
CVE RUB
1.2243
RUB CVE
17/04/2023
Monday
0.8087
CVE RUB
1.2366
RUB CVE
18/04/2023
Tuesday
0.8148
CVE RUB
1.2273
RUB CVE
19/04/2023
Wednesday
0.8126
CVE RUB
1.2307
RUB CVE
20/04/2023
Thursday
0.8097
CVE RUB
1.2351
RUB CVE
21/04/2023
Friday
0.8126
CVE RUB
1.2307
RUB CVE
24/04/2023
Monday
0.8139
CVE RUB
1.2287
RUB CVE
25/04/2023
Tuesday
0.8127
CVE RUB
1.2305
RUB CVE
26/04/2023
Wednesday
0.8230
CVE RUB
1.2150
RUB CVE
27/04/2023
Thursday
0.8131
CVE RUB
1.2299
RUB CVE
28/04/2023
Friday
0.8035
CVE RUB
1.2446
RUB CVE
01/05/2023
Monday
0.7892
CVE RUB
1.2670
RUB CVE
02/05/2023
Tuesday
0.7966
CVE RUB
1.2554
RUB CVE
03/05/2023
Wednesday
0.7975
CVE RUB
1.2539
RUB CVE
04/05/2023
Thursday
0.7794
CVE RUB
1.2830
RUB CVE
05/05/2023
Friday
0.7694
CVE RUB
1.2998
RUB CVE
08/05/2023
Monday
0.7812
CVE RUB
1.2801
RUB CVE
09/05/2023
Tuesday
0.7695
CVE RUB
1.2995
RUB CVE
10/05/2023
Wednesday
0.7574
CVE RUB
1.3204
RUB CVE
11/05/2023
Thursday
0.7605
CVE RUB
1.3150
RUB CVE
12/05/2023
Friday
0.7654
CVE RUB
1.3065
RUB CVE
15/05/2023
Monday
0.7829
CVE RUB
1.2772
RUB CVE
16/05/2023
Tuesday
0.7948
CVE RUB
1.2582
RUB CVE
17/05/2023
Wednesday
0.7839
CVE RUB
1.2757
RUB CVE
18/05/2023
Thursday
0.7826
CVE RUB
1.2778
RUB CVE
19/05/2023
Friday
0.7813
CVE RUB
1.2799
RUB CVE
22/05/2023
Monday
0.7844
CVE RUB
1.2748
RUB CVE
23/05/2023
Tuesday
0.7836
CVE RUB
1.2762
RUB CVE
24/05/2023
Wednesday
0.7843
CVE RUB
1.2750
RUB CVE
25/05/2023
Thursday
0.7794
CVE RUB
1.2831
RUB CVE
26/05/2023
Friday
0.7757
CVE RUB
1.2891
RUB CVE
29/05/2023
Monday
0.7826
CVE RUB
1.2778
RUB CVE
30/05/2023
Tuesday
0.7889
CVE RUB
1.2676
RUB CVE
31/05/2023
Wednesday
0.7846
CVE RUB
1.2745
RUB CVE
01/06/2023
Thursday
0.7863
CVE RUB
1.2717
RUB CVE
02/06/2023
Friday
0.7924
CVE RUB
1.2619
RUB CVE
05/06/2023
Monday
0.7860
CVE RUB
1.2723
RUB CVE
06/06/2023
Tuesday
0.7914
CVE RUB
1.2636
RUB CVE
07/06/2023
Wednesday
0.7940
CVE RUB
1.2594
RUB CVE
08/06/2023
Thursday
0.8010
CVE RUB
1.2485
RUB CVE
09/06/2023
Friday
0.8061
CVE RUB
1.2406
RUB CVE
12/06/2023
Monday
0.8122
CVE RUB
1.2312
RUB CVE
13/06/2023
Tuesday
0.8227
CVE RUB
1.2156
RUB CVE
14/06/2023
Wednesday
0.8273
CVE RUB
1.2087
RUB CVE
15/06/2023
Thursday
0.8273
CVE RUB
1.2088
RUB CVE
16/06/2023
Friday
0.8319
CVE RUB
1.2020
RUB CVE
19/06/2023
Monday
0.8345
CVE RUB
1.1983
RUB CVE
20/06/2023
Tuesday
0.8379
CVE RUB
1.1935
RUB CVE
21/06/2023
Wednesday
0.8348
CVE RUB
1.1978
RUB CVE
22/06/2023
Thursday
0.8353
CVE RUB
1.1972
RUB CVE
23/06/2023
Friday
0.8315
CVE RUB
1.2027
RUB CVE
26/06/2023
Monday
0.8351
CVE RUB
1.1975
RUB CVE
27/06/2023
Tuesday
0.8480
CVE RUB
1.1793
RUB CVE
28/06/2023
Wednesday
0.8549
CVE RUB
1.1697
RUB CVE
29/06/2023
Thursday
0.8629
CVE RUB
1.1589
RUB CVE
30/06/2023
Friday
0.8856
CVE RUB
1.1292
RUB CVE
03/07/2023
Monday
0.8816
CVE RUB
1.1343
RUB CVE
04/07/2023
Tuesday
0.8875
CVE RUB
1.1267
RUB CVE
05/07/2023
Wednesday
0.8957
CVE RUB
1.1165
RUB CVE
06/07/2023
Thursday
0.8960
CVE RUB
1.1161
RUB CVE
07/07/2023
Friday
0.9083
CVE RUB
1.1010
RUB CVE
10/07/2023
Monday
0.9053
CVE RUB
1.1047
RUB CVE
11/07/2023
Tuesday
0.9012
CVE RUB
1.1097
RUB CVE
12/07/2023
Wednesday
0.9137
CVE RUB
1.0944
RUB CVE
13/07/2023
Thursday
0.9147
CVE RUB
1.0932
RUB CVE
14/07/2023
Friday
0.9233
CVE RUB
1.0831
RUB CVE
17/07/2023
Monday
0.9218
CVE RUB
1.0848
RUB CVE
18/07/2023
Tuesday
0.9248
CVE RUB
1.0814
RUB CVE
19/07/2023
Wednesday
0.9302
CVE RUB
1.0750
RUB CVE
20/07/2023
Thursday
0.9169
CVE RUB
1.0906
RUB CVE
21/07/2023
Friday
0.9154
CVE RUB
1.0924
RUB CVE
24/07/2023
Monday
0.9110
CVE RUB
1.0977
RUB CVE
25/07/2023
Tuesday
0.9056
CVE RUB
1.1042
RUB CVE
26/07/2023
Wednesday
0.9023
CVE RUB
1.1083
RUB CVE
27/07/2023
Thursday
0.9053
CVE RUB
1.1047
RUB CVE
28/07/2023
Friday
0.9216
CVE RUB
1.0851
RUB CVE
31/07/2023
Monday
0.9182
CVE RUB
1.0891
RUB CVE
01/08/2023
Tuesday
0.9176
CVE RUB
1.0898
RUB CVE
02/08/2023
Wednesday
0.9345
CVE RUB
1.0701
RUB CVE
03/08/2023
Thursday
0.9344
CVE RUB
1.0702
RUB CVE
04/08/2023
Friday
0.9640
CVE RUB
1.0374
RUB CVE
07/08/2023
Monday
0.9513
CVE RUB
1.0512
RUB CVE
08/08/2023
Tuesday
0.9634
CVE RUB
1.0380
RUB CVE
09/08/2023
Wednesday
0.9711
CVE RUB
1.0298
RUB CVE
10/08/2023
Thursday
0.9753
CVE RUB
1.0253
RUB CVE
11/08/2023
Friday
0.9876
CVE RUB
1.0125
RUB CVE
14/08/2023
Monday
1.0017
CVE RUB
0.9983
RUB CVE
15/08/2023
Tuesday
0.9798
CVE RUB
1.0206
RUB CVE
16/08/2023
Wednesday
0.9301
CVE RUB
1.0751
RUB CVE
17/08/2023
Thursday
0.9281
CVE RUB
1.0775
RUB CVE
18/08/2023
Friday
0.9278
CVE RUB
1.0778
RUB CVE
21/08/2023
Monday
0.9256
CVE RUB
1.0803
RUB CVE
22/08/2023
Tuesday
0.9297
CVE RUB
1.0756
RUB CVE
23/08/2023
Wednesday
0.9278
CVE RUB
1.0779
RUB CVE
24/08/2023
Thursday
0.9315
CVE RUB
1.0735
RUB CVE
25/08/2023
Friday
0.9304
CVE RUB
1.0748
RUB CVE
28/08/2023
Monday
0.9364
CVE RUB
1.0679
RUB CVE
29/08/2023
Tuesday
0.9396
CVE RUB
1.0643
RUB CVE
30/08/2023
Wednesday
0.9525
CVE RUB
1.0499
RUB CVE
31/08/2023
Thursday
0.9404
CVE RUB
1.0634
RUB CVE
01/09/2023
Friday
0.9397
CVE RUB
1.0642
RUB CVE
04/09/2023
Monday
0.9468
CVE RUB
1.0562
RUB CVE
05/09/2023
Tuesday
0.9495
CVE RUB
1.0531
RUB CVE
06/09/2023
Wednesday
0.9535
CVE RUB
1.0487
RUB CVE
07/09/2023
Thursday
0.9563
CVE RUB
1.0457
RUB CVE
08/09/2023
Friday
0.9536
CVE RUB
1.0487
RUB CVE
11/09/2023
Monday
0.9314
CVE RUB
1.0737
RUB CVE
12/09/2023
Tuesday
0.9219
CVE RUB
1.0847
RUB CVE
13/09/2023
Wednesday
0.9363
CVE RUB
1.0680
RUB CVE
14/09/2023
Thursday
0.9299
CVE RUB
1.0754
RUB CVE
15/09/2023
Friday
0.9376
CVE RUB
1.0666
RUB CVE
18/09/2023
Monday
0.9347
CVE RUB
1.0698
RUB CVE
19/09/2023
Tuesday
0.9338
CVE RUB
1.0709
RUB CVE
20/09/2023
Wednesday
0.9401
CVE RUB
1.0637
RUB CVE
21/09/2023
Thursday
0.9266
CVE RUB
1.0792
RUB CVE
22/09/2023
Friday
0.9272
CVE RUB
1.0785
RUB CVE
25/09/2023
Monday
0.9221
CVE RUB
1.0845
RUB CVE
26/09/2023
Tuesday
0.9260
CVE RUB
1.0800
RUB CVE
27/09/2023
Wednesday
0.9221
CVE RUB
1.0845
RUB CVE
28/09/2023
Thursday
0.9300
CVE RUB
1.0753
RUB CVE
29/09/2023
Friday
0.9373
CVE RUB
1.0669
RUB CVE
02/10/2023
Monday
0.9446
CVE RUB
1.0587
RUB CVE
03/10/2023
Tuesday
0.9453
CVE RUB
1.0579
RUB CVE
04/10/2023
Wednesday
0.9504
CVE RUB
1.0522
RUB CVE
05/10/2023
Thursday
0.9512
CVE RUB
1.0513
RUB CVE
06/10/2023
Friday
0.9592
CVE RUB
1.0425
RUB CVE
09/10/2023
Monday
0.9539
CVE RUB
1.0483
RUB CVE
10/10/2023
Tuesday
0.9616
CVE RUB
1.0400
RUB CVE
11/10/2023
Wednesday
0.9647
CVE RUB
1.0366
RUB CVE
12/10/2023
Thursday
0.9341
CVE RUB
1.0706
RUB CVE
13/10/2023
Friday
0.9292
CVE RUB
1.0762
RUB CVE
16/10/2023
Monday
0.9310
CVE RUB
1.0742
RUB CVE
17/10/2023
Tuesday
0.9337
CVE RUB
1.0710
RUB CVE
18/10/2023
Wednesday
0.9322
CVE RUB
1.0728
RUB CVE
19/10/2023
Thursday
0.9293
CVE RUB
1.0760
RUB CVE
20/10/2023
Friday
0.9188
CVE RUB
1.0884
RUB CVE
23/10/2023
Monday
0.9091
CVE RUB
1.1000
RUB CVE
24/10/2023
Tuesday
0.9015
CVE RUB
1.1093
RUB CVE
25/10/2023
Wednesday
0.8960
CVE RUB
1.1161
RUB CVE
26/10/2023
Thursday
0.8970
CVE RUB
1.1148
RUB CVE
27/10/2023
Friday
0.9085
CVE RUB
1.1007
RUB CVE
30/10/2023
Monday
0.8954
CVE RUB
1.1168
RUB CVE
31/10/2023
Tuesday
0.8918
CVE RUB
1.1214
RUB CVE
01/11/2023
Wednesday
0.8876
CVE RUB
1.1266
RUB CVE
02/11/2023
Thursday
0.8974
CVE RUB
1.1143
RUB CVE
03/11/2023
Friday
0.8983
CVE RUB
1.1133
RUB CVE
06/11/2023
Monday
0.9022
CVE RUB
1.1084
RUB CVE
07/11/2023
Tuesday
0.8898
CVE RUB
1.1238
RUB CVE
08/11/2023
Wednesday
0.8917
CVE RUB
1.1214
RUB CVE
09/11/2023
Thursday
0.8960
CVE RUB
1.1161
RUB CVE
10/11/2023
Friday
0.8929
CVE RUB
1.1199
RUB CVE
13/11/2023
Monday
0.8865
CVE RUB
1.1281
RUB CVE
14/11/2023
Tuesday
0.8903
CVE RUB
1.1232
RUB CVE
15/11/2023
Wednesday
0.8788
CVE RUB
1.1379
RUB CVE
16/11/2023
Thursday
0.8800
CVE RUB
1.1363
RUB CVE
17/11/2023
Friday
0.8842
CVE RUB
1.1310
RUB CVE
20/11/2023
Monday
0.8787
CVE RUB
1.1381
RUB CVE
21/11/2023
Tuesday
0.8781
CVE RUB
1.1388
RUB CVE
22/11/2023
Wednesday
0.8733
CVE RUB
1.1450
RUB CVE
23/11/2023
Thursday
0.8779
CVE RUB
1.1391
RUB CVE
24/11/2023
Friday
0.8802
CVE RUB
1.1361
RUB CVE
27/11/2023
Monday
0.8823
CVE RUB
1.1335
RUB CVE
28/11/2023
Tuesday
0.8913
CVE RUB
1.1219
RUB CVE
29/11/2023
Wednesday
0.8818
CVE RUB
1.1341
RUB CVE
30/11/2023
Thursday
0.8859
CVE RUB
1.1288
RUB CVE
01/12/2023
Friday
0.8893
CVE RUB
1.1245
RUB CVE
04/12/2023
Monday
0.8936
CVE RUB
1.1190
RUB CVE
05/12/2023
Tuesday
0.9033
CVE RUB
1.1070
RUB CVE
06/12/2023
Wednesday
0.9091
CVE RUB
1.1000
RUB CVE
07/12/2023
Thursday
0.9024
CVE RUB
1.1082
RUB CVE
08/12/2023
Friday
0.8967
CVE RUB
1.1152
RUB CVE
11/12/2023
Monday
0.8866
CVE RUB
1.1279
RUB CVE
12/12/2023
Tuesday
0.8834
CVE RUB
1.1320
RUB CVE
13/12/2023
Wednesday
0.8824
CVE RUB
1.1333
RUB CVE
14/12/2023
Thursday
0.8921
CVE RUB
1.1210
RUB CVE
15/12/2023
Friday
0.8905
CVE RUB
1.1230
RUB CVE
18/12/2023
Monday
0.8928
CVE RUB
1.1201
RUB CVE
19/12/2023
Tuesday
0.9037
CVE RUB
1.1065
RUB CVE
20/12/2023
Wednesday
0.9000
CVE RUB
1.1112
RUB CVE
21/12/2023
Thursday
0.9183
CVE RUB
1.0890
RUB CVE
22/12/2023
Friday
0.9193
CVE RUB
1.0878
RUB CVE
25/12/2023
Monday
0.9209
CVE RUB
1.0859
RUB CVE
26/12/2023
Tuesday
0.9162
CVE RUB
1.0914
RUB CVE
27/12/2023
Wednesday
0.9230
CVE RUB
1.0834
RUB CVE
28/12/2023
Thursday
0.8969
CVE RUB
1.1149
RUB CVE
29/12/2023
Friday
0.8982
CVE RUB
1.1133
RUB CVE