Home / Cape Verdean Escudo / 2024 Rates

2024 Rates for the Cape Verdean Escudo and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Cape Verdean Escudo and the Russian Ruble. The chart shows the value of 1 Cape Verdean Escudo converted into Russian Rubles.
Cape Verdean Escudo in RUB
min = 0.8680 (19/01/2024) avg = 0.8979 max = 0.9311 (23/02/2024)
The table below shows historical exchange rates between the Cape Verdean Escudo and the Russian Ruble for 2024.
01/01/2024
Monday
0.8944
CVE RUB
1.1180
RUB CVE
02/01/2024
Tuesday
0.9054
CVE RUB
1.1044
RUB CVE
03/01/2024
Wednesday
0.9079
CVE RUB
1.1014
RUB CVE
04/01/2024
Thursday
0.9111
CVE RUB
1.0976
RUB CVE
05/01/2024
Friday
0.9098
CVE RUB
1.0992
RUB CVE
08/01/2024
Monday
0.9046
CVE RUB
1.1055
RUB CVE
09/01/2024
Tuesday
0.8880
CVE RUB
1.1261
RUB CVE
10/01/2024
Wednesday
0.8904
CVE RUB
1.1230
RUB CVE
11/01/2024
Thursday
0.8778
CVE RUB
1.1392
RUB CVE
12/01/2024
Friday
0.8790
CVE RUB
1.1377
RUB CVE
15/01/2024
Monday
0.8726
CVE RUB
1.1460
RUB CVE
16/01/2024
Tuesday
0.8706
CVE RUB
1.1486
RUB CVE
17/01/2024
Wednesday
0.8723
CVE RUB
1.1465
RUB CVE
18/01/2024
Thursday
0.8803
CVE RUB
1.1359
RUB CVE
19/01/2024
Friday
0.8680
CVE RUB
1.1520
RUB CVE
22/01/2024
Monday
0.8690
CVE RUB
1.1507
RUB CVE
23/01/2024
Tuesday
0.8716
CVE RUB
1.1474
RUB CVE
24/01/2024
Wednesday
0.8773
CVE RUB
1.1399
RUB CVE
25/01/2024
Thursday
0.8755
CVE RUB
1.1422
RUB CVE
26/01/2024
Friday
0.8860
CVE RUB
1.1286
RUB CVE
29/01/2024
Monday
0.8790
CVE RUB
1.1376
RUB CVE
30/01/2024
Tuesday
0.8775
CVE RUB
1.1396
RUB CVE
31/01/2024
Wednesday
0.8842
CVE RUB
1.1309
RUB CVE
01/02/2024
Thursday
0.8878
CVE RUB
1.1264
RUB CVE
02/02/2024
Friday
0.8882
CVE RUB
1.1259
RUB CVE
05/02/2024
Monday
0.8852
CVE RUB
1.1297
RUB CVE
06/02/2024
Tuesday
0.8867
CVE RUB
1.1278
RUB CVE
07/02/2024
Wednesday
0.8901
CVE RUB
1.1235
RUB CVE
08/02/2024
Thursday
0.8905
CVE RUB
1.1230
RUB CVE
09/02/2024
Friday
0.8901
CVE RUB
1.1235
RUB CVE
12/02/2024
Monday
0.8910
CVE RUB
1.1224
RUB CVE
13/02/2024
Tuesday
0.8892
CVE RUB
1.1246
RUB CVE
14/02/2024
Wednesday
0.8916
CVE RUB
1.1215
RUB CVE
15/02/2024
Thursday
0.9020
CVE RUB
1.1087
RUB CVE
16/02/2024
Friday
0.9049
CVE RUB
1.1051
RUB CVE
19/02/2024
Monday
0.9034
CVE RUB
1.1069
RUB CVE
20/02/2024
Tuesday
0.9055
CVE RUB
1.1044
RUB CVE
21/02/2024
Wednesday
0.9065
CVE RUB
1.1031
RUB CVE
22/02/2024
Thursday
0.9111
CVE RUB
1.0975
RUB CVE
23/02/2024
Friday
0.9311
CVE RUB
1.0740
RUB CVE
26/02/2024
Monday
0.9086
CVE RUB
1.1005
RUB CVE
27/02/2024
Tuesday
0.9025
CVE RUB
1.1080
RUB CVE
28/02/2024
Wednesday
0.8990
CVE RUB
1.1124
RUB CVE
29/02/2024
Thursday
0.8939
CVE RUB
1.1187
RUB CVE
01/03/2024
Friday
0.9023
CVE RUB
1.1082
RUB CVE
04/03/2024
Monday
0.9014
CVE RUB
1.1094
RUB CVE
05/03/2024
Tuesday
0.8963
CVE RUB
1.1157
RUB CVE
06/03/2024
Wednesday
0.8974
CVE RUB
1.1143
RUB CVE
07/03/2024
Thursday
0.9003
CVE RUB
1.1107
RUB CVE
08/03/2024
Friday
0.9053
CVE RUB
1.1046
RUB CVE
11/03/2024
Monday
0.8988
CVE RUB
1.1125
RUB CVE
12/03/2024
Tuesday
0.8980
CVE RUB
1.1136
RUB CVE
13/03/2024
Wednesday
0.9064
CVE RUB
1.1033
RUB CVE
14/03/2024
Thursday
0.9051
CVE RUB
1.1049
RUB CVE
15/03/2024
Friday
0.9117
CVE RUB
1.0968
RUB CVE
18/03/2024
Monday
0.9057
CVE RUB
1.1041
RUB CVE
19/03/2024
Tuesday
0.9110
CVE RUB
1.0977
RUB CVE
20/03/2024
Wednesday
0.9107
CVE RUB
1.0981
RUB CVE
21/03/2024
Thursday
0.9053
CVE RUB
1.1046
RUB CVE
22/03/2024
Friday
0.9057
CVE RUB
1.1041
RUB CVE
25/03/2024
Monday
0.9089
CVE RUB
1.1002
RUB CVE
26/03/2024
Tuesday
0.9127
CVE RUB
1.0957
RUB CVE
27/03/2024
Wednesday
0.9078
CVE RUB
1.1016
RUB CVE
28/03/2024
Thursday
0.9070
CVE RUB
1.1025
RUB CVE
29/03/2024
Friday
0.9063
CVE RUB
1.1034
RUB CVE
01/04/2024
Monday
0.9022
CVE RUB
1.1084
RUB CVE
02/04/2024
Tuesday
0.9024
CVE RUB
1.1082
RUB CVE
03/04/2024
Wednesday
0.9072
CVE RUB
1.1023
RUB CVE
04/04/2024
Thursday
0.9092
CVE RUB
1.0998
RUB CVE
05/04/2024
Friday
0.9076
CVE RUB
1.1018
RUB CVE
08/04/2024
Monday
0.9113
CVE RUB
1.0974
RUB CVE
09/04/2024
Tuesday
0.9151
CVE RUB
1.0928
RUB CVE
10/04/2024
Wednesday
0.9114
CVE RUB
1.0972
RUB CVE
11/04/2024
Thursday
0.9057
CVE RUB
1.1042
RUB CVE
12/04/2024
Friday
0.9013
CVE RUB
1.1095
RUB CVE
15/04/2024
Monday
0.9011
CVE RUB
1.1097
RUB CVE
16/04/2024
Tuesday
0.9079
CVE RUB
1.1014
RUB CVE
17/04/2024
Wednesday
0.9091
CVE RUB
1.1000
RUB CVE
18/04/2024
Thursday
0.9072
CVE RUB
1.1023
RUB CVE
19/04/2024
Friday
0.9018
CVE RUB
1.1089
RUB CVE
22/04/2024
Monday
0.9031
CVE RUB
1.1073
RUB CVE
23/04/2024
Tuesday
0.9042
CVE RUB
1.1059
RUB CVE
24/04/2024
Wednesday
0.8946
CVE RUB
1.1178
RUB CVE
25/04/2024
Thursday
0.8962
CVE RUB
1.1159
RUB CVE
26/04/2024
Friday
0.8952
CVE RUB
1.1171
RUB CVE
29/04/2024
Monday
0.9084
CVE RUB
1.1008
RUB CVE