Home / Cape Verdean Escudo / 2020 Rates

2020 Rates for the Cape Verdean Escudo and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Cape Verdean Escudo and the Russian Ruble. The chart shows the value of 1 Cape Verdean Escudo converted into Russian Rubles.
Cape Verdean Escudo in RUB
min = 0.6142 (10/01/2020) avg = 0.7498 max = 0.8521 (02/11/2020)
The table below shows historical exchange rates between the Cape Verdean Escudo and the Russian Ruble for 2020.
01/01/2020
Wednesday
0.6299
CVE RUB
1.5875
RUB CVE
02/01/2020
Thursday
0.6273
CVE RUB
1.5940
RUB CVE
03/01/2020
Friday
0.6270
CVE RUB
1.5949
RUB CVE
06/01/2020
Monday
0.6270
CVE RUB
1.5949
RUB CVE
07/01/2020
Tuesday
0.6265
CVE RUB
1.5961
RUB CVE
08/01/2020
Wednesday
0.6212
CVE RUB
1.6098
RUB CVE
09/01/2020
Thursday
0.6171
CVE RUB
1.6206
RUB CVE
10/01/2020
Friday
0.6142
CVE RUB
1.6281
RUB CVE
13/01/2020
Monday
0.6187
CVE RUB
1.6162
RUB CVE
14/01/2020
Tuesday
0.6197
CVE RUB
1.6136
RUB CVE
15/01/2020
Wednesday
0.6230
CVE RUB
1.6052
RUB CVE
16/01/2020
Thursday
0.6226
CVE RUB
1.6061
RUB CVE
17/01/2020
Friday
0.6186
CVE RUB
1.6165
RUB CVE
20/01/2020
Monday
0.6191
CVE RUB
1.6152
RUB CVE
21/01/2020
Tuesday
0.6223
CVE RUB
1.6069
RUB CVE
22/01/2020
Wednesday
0.6231
CVE RUB
1.6049
RUB CVE
23/01/2020
Thursday
0.6211
CVE RUB
1.6100
RUB CVE
24/01/2020
Friday
0.6195
CVE RUB
1.6143
RUB CVE
27/01/2020
Monday
0.6294
CVE RUB
1.5889
RUB CVE
28/01/2020
Tuesday
0.6230
CVE RUB
1.6051
RUB CVE
29/01/2020
Wednesday
0.6251
CVE RUB
1.5997
RUB CVE
30/01/2020
Thursday
0.6352
CVE RUB
1.5744
RUB CVE
31/01/2020
Friday
0.6420
CVE RUB
1.5576
RUB CVE
03/02/2020
Monday
0.6375
CVE RUB
1.5686
RUB CVE
04/02/2020
Tuesday
0.6306
CVE RUB
1.5858
RUB CVE
05/02/2020
Wednesday
0.6276
CVE RUB
1.5933
RUB CVE
06/02/2020
Thursday
0.6307
CVE RUB
1.5856
RUB CVE
07/02/2020
Friday
0.6367
CVE RUB
1.5707
RUB CVE
10/02/2020
Monday
0.6351
CVE RUB
1.5746
RUB CVE
11/02/2020
Tuesday
0.6269
CVE RUB
1.5951
RUB CVE
12/02/2020
Wednesday
0.6237
CVE RUB
1.6033
RUB CVE
13/02/2020
Thursday
0.6243
CVE RUB
1.6018
RUB CVE
14/02/2020
Friday
0.6252
CVE RUB
1.5995
RUB CVE
17/02/2020
Monday
0.6235
CVE RUB
1.6037
RUB CVE
18/02/2020
Tuesday
0.6275
CVE RUB
1.5937
RUB CVE
19/02/2020
Wednesday
0.6225
CVE RUB
1.6064
RUB CVE
20/02/2020
Thursday
0.6283
CVE RUB
1.5916
RUB CVE
21/02/2020
Friday
0.6319
CVE RUB
1.5825
RUB CVE
24/02/2020
Monday
0.6447
CVE RUB
1.5512
RUB CVE
25/02/2020
Tuesday
0.6447
CVE RUB
1.5512
RUB CVE
26/02/2020
Wednesday
0.6419
CVE RUB
1.5579
RUB CVE
27/02/2020
Thursday
0.6600
CVE RUB
1.5152
RUB CVE
28/02/2020
Friday
0.6698
CVE RUB
1.4929
RUB CVE
02/03/2020
Monday
0.6742
CVE RUB
1.4833
RUB CVE
03/03/2020
Tuesday
0.6649
CVE RUB
1.5039
RUB CVE
04/03/2020
Wednesday
0.6676
CVE RUB
1.4978
RUB CVE
05/03/2020
Thursday
0.6797
CVE RUB
1.4713
RUB CVE
06/03/2020
Friday
0.6996
CVE RUB
1.4294
RUB CVE
09/03/2020
Monday
0.7671
CVE RUB
1.3036
RUB CVE
10/03/2020
Tuesday
0.7411
CVE RUB
1.3494
RUB CVE
11/03/2020
Wednesday
0.7400
CVE RUB
1.3514
RUB CVE
12/03/2020
Thursday
0.7507
CVE RUB
1.3321
RUB CVE
13/03/2020
Friday
0.7398
CVE RUB
1.3516
RUB CVE
16/03/2020
Monday
0.7473
CVE RUB
1.3381
RUB CVE
17/03/2020
Tuesday
0.7485
CVE RUB
1.3361
RUB CVE
18/03/2020
Wednesday
0.7911
CVE RUB
1.2641
RUB CVE
19/03/2020
Thursday
0.7768
CVE RUB
1.2874
RUB CVE
20/03/2020
Friday
0.7711
CVE RUB
1.2969
RUB CVE
23/03/2020
Monday
0.7826
CVE RUB
1.2778
RUB CVE
24/03/2020
Tuesday
0.7737
CVE RUB
1.2925
RUB CVE
25/03/2020
Wednesday
0.7751
CVE RUB
1.2902
RUB CVE
26/03/2020
Thursday
0.7717
CVE RUB
1.2958
RUB CVE
27/03/2020
Friday
0.7946
CVE RUB
1.2585
RUB CVE
30/03/2020
Monday
0.7973
CVE RUB
1.2542
RUB CVE
31/03/2020
Tuesday
0.7783
CVE RUB
1.2848
RUB CVE
01/04/2020
Wednesday
0.7802
CVE RUB
1.2818
RUB CVE
02/04/2020
Thursday
0.7654
CVE RUB
1.3065
RUB CVE
03/04/2020
Friday
0.7547
CVE RUB
1.3250
RUB CVE
06/04/2020
Monday
0.7464
CVE RUB
1.3397
RUB CVE
07/04/2020
Tuesday
0.7467
CVE RUB
1.3393
RUB CVE
08/04/2020
Wednesday
0.7441
CVE RUB
1.3439
RUB CVE
09/04/2020
Thursday
0.7299
CVE RUB
1.3701
RUB CVE
10/04/2020
Friday
0.7317
CVE RUB
1.3668
RUB CVE
13/04/2020
Monday
0.7285
CVE RUB
1.3726
RUB CVE
14/04/2020
Tuesday
0.7241
CVE RUB
1.3810
RUB CVE
15/04/2020
Wednesday
0.7402
CVE RUB
1.3510
RUB CVE
16/04/2020
Thursday
0.7299
CVE RUB
1.3701
RUB CVE
17/04/2020
Friday
0.7320
CVE RUB
1.3662
RUB CVE
20/04/2020
Monday
0.7352
CVE RUB
1.3603
RUB CVE
21/04/2020
Tuesday
0.7591
CVE RUB
1.3173
RUB CVE
22/04/2020
Wednesday
0.7467
CVE RUB
1.3393
RUB CVE
23/04/2020
Thursday
0.7305
CVE RUB
1.3688
RUB CVE
24/04/2020
Friday
0.7315
CVE RUB
1.3671
RUB CVE
27/04/2020
Monday
0.7329
CVE RUB
1.3644
RUB CVE
28/04/2020
Tuesday
0.7287
CVE RUB
1.3723
RUB CVE
29/04/2020
Wednesday
0.7207
CVE RUB
1.3876
RUB CVE
30/04/2020
Thursday
0.7339
CVE RUB
1.3626
RUB CVE
01/05/2020
Friday
0.7552
CVE RUB
1.3241
RUB CVE
04/05/2020
Monday
0.7447
CVE RUB
1.3427
RUB CVE
05/05/2020
Tuesday
0.7270
CVE RUB
1.3755
RUB CVE
06/05/2020
Wednesday
0.7302
CVE RUB
1.3695
RUB CVE
07/05/2020
Thursday
0.7236
CVE RUB
1.3820
RUB CVE
08/05/2020
Friday
0.7219
CVE RUB
1.3853
RUB CVE
11/05/2020
Monday
0.7220
CVE RUB
1.3850
RUB CVE
12/05/2020
Tuesday
0.7209
CVE RUB
1.3871
RUB CVE
13/05/2020
Wednesday
0.7255
CVE RUB
1.3784
RUB CVE
14/05/2020
Thursday
0.7244
CVE RUB
1.3805
RUB CVE
15/05/2020
Friday
0.7236
CVE RUB
1.3821
RUB CVE
18/05/2020
Monday
0.7162
CVE RUB
1.3963
RUB CVE
19/05/2020
Tuesday
0.7180
CVE RUB
1.3928
RUB CVE
20/05/2020
Wednesday
0.7105
CVE RUB
1.4075
RUB CVE
21/05/2020
Thursday
0.7039
CVE RUB
1.4207
RUB CVE
22/05/2020
Friday
0.7095
CVE RUB
1.4095
RUB CVE
25/05/2020
Monday
0.7081
CVE RUB
1.4123
RUB CVE
26/05/2020
Tuesday
0.7040
CVE RUB
1.4204
RUB CVE
27/05/2020
Wednesday
0.7105
CVE RUB
1.4074
RUB CVE
28/05/2020
Thursday
0.7081
CVE RUB
1.4123
RUB CVE
29/05/2020
Friday
0.7122
CVE RUB
1.4041
RUB CVE
01/06/2020
Monday
0.7011
CVE RUB
1.4264
RUB CVE
02/06/2020
Tuesday
0.6979
CVE RUB
1.4329
RUB CVE
03/06/2020
Wednesday
0.6985
CVE RUB
1.4316
RUB CVE
04/06/2020
Thursday
0.7112
CVE RUB
1.4060
RUB CVE
05/06/2020
Friday
0.7011
CVE RUB
1.4264
RUB CVE
08/06/2020
Monday
0.7019
CVE RUB
1.4247
RUB CVE
09/06/2020
Tuesday
0.7056
CVE RUB
1.4172
RUB CVE
10/06/2020
Wednesday
0.7093
CVE RUB
1.4099
RUB CVE
11/06/2020
Thursday
0.7179
CVE RUB
1.3929
RUB CVE
12/06/2020
Friday
0.7110
CVE RUB
1.4064
RUB CVE
15/06/2020
Monday
0.7177
CVE RUB
1.3934
RUB CVE
16/06/2020
Tuesday
0.7117
CVE RUB
1.4052
RUB CVE
17/06/2020
Wednesday
0.7094
CVE RUB
1.4096
RUB CVE
18/06/2020
Thursday
0.7085
CVE RUB
1.4114
RUB CVE
19/06/2020
Friday
0.7051
CVE RUB
1.4183
RUB CVE
22/06/2020
Monday
0.7073
CVE RUB
1.4139
RUB CVE
23/06/2020
Tuesday
0.7053
CVE RUB
1.4178
RUB CVE
24/06/2020
Wednesday
0.7078
CVE RUB
1.4129
RUB CVE
25/06/2020
Thursday
0.7041
CVE RUB
1.4203
RUB CVE
26/06/2020
Friday
0.7099
CVE RUB
1.4086
RUB CVE
29/06/2020
Monday
0.7154
CVE RUB
1.3978
RUB CVE
30/06/2020
Tuesday
0.7259
CVE RUB
1.3775
RUB CVE
01/07/2020
Wednesday
0.7217
CVE RUB
1.3856
RUB CVE
02/07/2020
Thursday
0.7175
CVE RUB
1.3937
RUB CVE
03/07/2020
Friday
0.7297
CVE RUB
1.3704
RUB CVE
06/07/2020
Monday
0.7335
CVE RUB
1.3634
RUB CVE
07/07/2020
Tuesday
0.7298
CVE RUB
1.3703
RUB CVE
08/07/2020
Wednesday
0.7325
CVE RUB
1.3652
RUB CVE
09/07/2020
Thursday
0.7271
CVE RUB
1.3753
RUB CVE
10/07/2020
Friday
0.7260
CVE RUB
1.3775
RUB CVE
13/07/2020
Monday
0.7273
CVE RUB
1.3749
RUB CVE
14/07/2020
Tuesday
0.7358
CVE RUB
1.3591
RUB CVE
15/07/2020
Wednesday
0.7342
CVE RUB
1.3620
RUB CVE
16/07/2020
Thursday
0.7378
CVE RUB
1.3555
RUB CVE
17/07/2020
Friday
0.7457
CVE RUB
1.3411
RUB CVE
20/07/2020
Monday
0.7409
CVE RUB
1.3496
RUB CVE
21/07/2020
Tuesday
0.7367
CVE RUB
1.3574
RUB CVE
22/07/2020
Wednesday
0.7472
CVE RUB
1.3384
RUB CVE
23/07/2020
Thursday
0.7507
CVE RUB
1.3320
RUB CVE
24/07/2020
Friday
0.7563
CVE RUB
1.3222
RUB CVE
27/07/2020
Monday
0.7653
CVE RUB
1.3067
RUB CVE
28/07/2020
Tuesday
0.7719
CVE RUB
1.2954
RUB CVE
29/07/2020
Wednesday
0.7749
CVE RUB
1.2905
RUB CVE
30/07/2020
Thursday
0.7876
CVE RUB
1.2697
RUB CVE
31/07/2020
Friday
0.7962
CVE RUB
1.2560
RUB CVE
03/08/2020
Monday
0.7819
CVE RUB
1.2790
RUB CVE
04/08/2020
Tuesday
0.7865
CVE RUB
1.2714
RUB CVE
05/08/2020
Wednesday
0.7854
CVE RUB
1.2732
RUB CVE
06/08/2020
Thursday
0.7883
CVE RUB
1.2686
RUB CVE
07/08/2020
Friday
0.7884
CVE RUB
1.2684
RUB CVE
10/08/2020
Monday
0.7850
CVE RUB
1.2739
RUB CVE
11/08/2020
Tuesday
0.7789
CVE RUB
1.2838
RUB CVE
12/08/2020
Wednesday
0.7879
CVE RUB
1.2692
RUB CVE
13/08/2020
Thursday
0.7843
CVE RUB
1.2750
RUB CVE
14/08/2020
Friday
0.7821
CVE RUB
1.2785
RUB CVE
17/08/2020
Monday
0.7916
CVE RUB
1.2632
RUB CVE
18/08/2020
Tuesday
0.7908
CVE RUB
1.2645
RUB CVE
19/08/2020
Wednesday
0.7885
CVE RUB
1.2683
RUB CVE
20/08/2020
Thursday
0.7949
CVE RUB
1.2580
RUB CVE
21/08/2020
Friday
0.7985
CVE RUB
1.2523
RUB CVE
24/08/2020
Monday
0.7980
CVE RUB
1.2532
RUB CVE
25/08/2020
Tuesday
0.8054
CVE RUB
1.2417
RUB CVE
26/08/2020
Wednesday
0.8101
CVE RUB
1.2344
RUB CVE
27/08/2020
Thursday
0.8025
CVE RUB
1.2460
RUB CVE
28/08/2020
Friday
0.8016
CVE RUB
1.2474
RUB CVE
31/08/2020
Monday
0.8035
CVE RUB
1.2446
RUB CVE
01/09/2020
Tuesday
0.7962
CVE RUB
1.2559
RUB CVE
02/09/2020
Wednesday
0.8115
CVE RUB
1.2322
RUB CVE
03/09/2020
Thursday
0.8077
CVE RUB
1.2380
RUB CVE
04/09/2020
Friday
0.8080
CVE RUB
1.2377
RUB CVE
07/09/2020
Monday
0.8128
CVE RUB
1.2304
RUB CVE
08/09/2020
Tuesday
0.8179
CVE RUB
1.2226
RUB CVE
09/09/2020
Wednesday
0.8074
CVE RUB
1.2386
RUB CVE
10/09/2020
Thursday
0.8081
CVE RUB
1.2374
RUB CVE
11/09/2020
Friday
0.8043
CVE RUB
1.2433
RUB CVE
14/09/2020
Monday
0.8102
CVE RUB
1.2342
RUB CVE
15/09/2020
Tuesday
0.8063
CVE RUB
1.2402
RUB CVE
16/09/2020
Wednesday
0.8040
CVE RUB
1.2437
RUB CVE
17/09/2020
Thursday
0.8056
CVE RUB
1.2413
RUB CVE
18/09/2020
Friday
0.8120
CVE RUB
1.2316
RUB CVE
21/09/2020
Monday
0.8136
CVE RUB
1.2292
RUB CVE
22/09/2020
Tuesday
0.8089
CVE RUB
1.2363
RUB CVE
23/09/2020
Wednesday
0.8137
CVE RUB
1.2289
RUB CVE
24/09/2020
Thursday
0.8162
CVE RUB
1.2252
RUB CVE
25/09/2020
Friday
0.8250
CVE RUB
1.2121
RUB CVE
28/09/2020
Monday
0.8360
CVE RUB
1.1962
RUB CVE
29/09/2020
Tuesday
0.8425
CVE RUB
1.1870
RUB CVE
30/09/2020
Wednesday
0.8249
CVE RUB
1.2122
RUB CVE
01/10/2020
Thursday
0.8245
CVE RUB
1.2129
RUB CVE
02/10/2020
Friday
0.8337
CVE RUB
1.1995
RUB CVE
05/10/2020
Monday
0.8366
CVE RUB
1.1954
RUB CVE
06/10/2020
Tuesday
0.8336
CVE RUB
1.1997
RUB CVE
07/10/2020
Wednesday
0.8344
CVE RUB
1.1984
RUB CVE
08/10/2020
Thursday
0.8257
CVE RUB
1.2111
RUB CVE
09/10/2020
Friday
0.8220
CVE RUB
1.2166
RUB CVE
12/10/2020
Monday
0.8260
CVE RUB
1.2107
RUB CVE
13/10/2020
Tuesday
0.8216
CVE RUB
1.2171
RUB CVE
14/10/2020
Wednesday
0.8259
CVE RUB
1.2107
RUB CVE
15/10/2020
Thursday
0.8307
CVE RUB
1.2038
RUB CVE
16/10/2020
Friday
0.8282
CVE RUB
1.2074
RUB CVE
19/10/2020
Monday
0.8278
CVE RUB
1.2081
RUB CVE
20/10/2020
Tuesday
0.8322
CVE RUB
1.2016
RUB CVE
21/10/2020
Wednesday
0.8262
CVE RUB
1.2104
RUB CVE
22/10/2020
Thursday
0.8207
CVE RUB
1.2184
RUB CVE
23/10/2020
Friday
0.8183
CVE RUB
1.2220
RUB CVE
26/10/2020
Monday
0.8165
CVE RUB
1.2248
RUB CVE
27/10/2020
Tuesday
0.8258
CVE RUB
1.2109
RUB CVE
28/10/2020
Wednesday
0.8390
CVE RUB
1.1919
RUB CVE
29/10/2020
Thursday
0.8369
CVE RUB
1.1949
RUB CVE
30/10/2020
Friday
0.8395
CVE RUB
1.1911
RUB CVE
02/11/2020
Monday
0.8521
CVE RUB
1.1736
RUB CVE
03/11/2020
Tuesday
0.8429
CVE RUB
1.1863
RUB CVE
04/11/2020
Wednesday
0.8297
CVE RUB
1.2052
RUB CVE
05/11/2020
Thursday
0.8241
CVE RUB
1.2134
RUB CVE
06/11/2020
Friday
0.8336
CVE RUB
1.1996
RUB CVE
09/11/2020
Monday
0.8150
CVE RUB
1.2270
RUB CVE
10/11/2020
Tuesday
0.8195
CVE RUB
1.2202
RUB CVE
11/11/2020
Wednesday
0.8217
CVE RUB
1.2170
RUB CVE
12/11/2020
Thursday
0.8238
CVE RUB
1.2139
RUB CVE
13/11/2020
Friday
0.8320
CVE RUB
1.2019
RUB CVE
16/11/2020
Monday
0.8200
CVE RUB
1.2195
RUB CVE
17/11/2020
Tuesday
0.8221
CVE RUB
1.2164
RUB CVE
18/11/2020
Wednesday
0.8176
CVE RUB
1.2230
RUB CVE
19/11/2020
Thursday
0.8196
CVE RUB
1.2201
RUB CVE
20/11/2020
Friday
0.8183
CVE RUB
1.2221
RUB CVE
23/11/2020
Monday
0.8193
CVE RUB
1.2205
RUB CVE
24/11/2020
Tuesday
0.8159
CVE RUB
1.2257
RUB CVE
25/11/2020
Wednesday
0.8196
CVE RUB
1.2201
RUB CVE
26/11/2020
Thursday
0.8166
CVE RUB
1.2246
RUB CVE
27/11/2020
Friday
0.8241
CVE RUB
1.2135
RUB CVE
30/11/2020
Monday
0.8299
CVE RUB
1.2050
RUB CVE
01/12/2020
Tuesday
0.8249
CVE RUB
1.2122
RUB CVE
02/12/2020
Wednesday
0.8251
CVE RUB
1.2120
RUB CVE
03/12/2020
Thursday
0.8206
CVE RUB
1.2186
RUB CVE
04/12/2020
Friday
0.8136
CVE RUB
1.2291
RUB CVE
07/12/2020
Monday
0.8084
CVE RUB
1.2370
RUB CVE
08/12/2020
Tuesday
0.8055
CVE RUB
1.2415
RUB CVE
09/12/2020
Wednesday
0.8082
CVE RUB
1.2372
RUB CVE
10/12/2020
Thursday
0.8033
CVE RUB
1.2448
RUB CVE
11/12/2020
Friday
0.8022
CVE RUB
1.2465
RUB CVE
14/12/2020
Monday
0.8074
CVE RUB
1.2385
RUB CVE
15/12/2020
Tuesday
0.8112
CVE RUB
1.2327
RUB CVE
16/12/2020
Wednesday
0.8127
CVE RUB
1.2305
RUB CVE
17/12/2020
Thursday
0.8091
CVE RUB
1.2359
RUB CVE
18/12/2020
Friday
0.8151
CVE RUB
1.2269
RUB CVE
21/12/2020
Monday
0.8327
CVE RUB
1.2010
RUB CVE
22/12/2020
Tuesday
0.8333
CVE RUB
1.2000
RUB CVE
23/12/2020
Wednesday
0.8281
CVE RUB
1.2076
RUB CVE
24/12/2020
Thursday
0.8177
CVE RUB
1.2229
RUB CVE
25/12/2020
Friday
0.8177
CVE RUB
1.2229
RUB CVE
28/12/2020
Monday
0.8177
CVE RUB
1.2230
RUB CVE
29/12/2020
Tuesday
0.8207
CVE RUB
1.2185
RUB CVE
30/12/2020
Wednesday
0.8302
CVE RUB
1.2046
RUB CVE
31/12/2020
Thursday
0.8209
CVE RUB
1.2182
RUB CVE