Home / Cape Verdean Escudo / 2022 Rates

2022 Rates for the Cape Verdean Escudo and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Cape Verdean Escudo and the Russian Ruble. The chart shows the value of 1 Cape Verdean Escudo converted into Russian Rubles.
Cape Verdean Escudo in RUB
min = 0.5047 (26/09/2022) avg = 0.6818 max = 1.3449 (07/03/2022)
The table below shows historical exchange rates between the Cape Verdean Escudo and the Russian Ruble for 2022.
03/01/2022
Monday
0.7659
CVE RUB
1.3057
RUB CVE
04/01/2022
Tuesday
0.7714
CVE RUB
1.2964
RUB CVE
05/01/2022
Wednesday
0.7785
CVE RUB
1.2845
RUB CVE
06/01/2022
Thursday
0.7826
CVE RUB
1.2778
RUB CVE
07/01/2022
Friday
0.7746
CVE RUB
1.2910
RUB CVE
10/01/2022
Monday
0.7728
CVE RUB
1.2940
RUB CVE
11/01/2022
Tuesday
0.7672
CVE RUB
1.3034
RUB CVE
12/01/2022
Wednesday
0.7753
CVE RUB
1.2898
RUB CVE
13/01/2022
Thursday
0.7926
CVE RUB
1.2617
RUB CVE
14/01/2022
Friday
0.7900
CVE RUB
1.2658
RUB CVE
17/01/2022
Monday
0.7857
CVE RUB
1.2728
RUB CVE
18/01/2022
Tuesday
0.7902
CVE RUB
1.2655
RUB CVE
19/01/2022
Wednesday
0.7871
CVE RUB
1.2704
RUB CVE
20/01/2022
Thursday
0.7862
CVE RUB
1.2720
RUB CVE
21/01/2022
Friday
0.7954
CVE RUB
1.2572
RUB CVE
24/01/2022
Monday
0.8121
CVE RUB
1.2314
RUB CVE
25/01/2022
Tuesday
0.8106
CVE RUB
1.2337
RUB CVE
26/01/2022
Wednesday
0.8173
CVE RUB
1.2236
RUB CVE
27/01/2022
Thursday
0.7854
CVE RUB
1.2732
RUB CVE
28/01/2022
Friday
0.7913
CVE RUB
1.2637
RUB CVE
31/01/2022
Monday
0.7870
CVE RUB
1.2706
RUB CVE
01/02/2022
Tuesday
0.7824
CVE RUB
1.2782
RUB CVE
02/02/2022
Wednesday
0.7816
CVE RUB
1.2794
RUB CVE
03/02/2022
Thursday
0.7904
CVE RUB
1.2652
RUB CVE
04/02/2022
Friday
0.7901
CVE RUB
1.2657
RUB CVE
07/02/2022
Monday
0.7845
CVE RUB
1.2746
RUB CVE
08/02/2022
Tuesday
0.7778
CVE RUB
1.2856
RUB CVE
09/02/2022
Wednesday
0.7739
CVE RUB
1.2922
RUB CVE
10/02/2022
Thursday
0.7755
CVE RUB
1.2894
RUB CVE
11/02/2022
Friday
0.7867
CVE RUB
1.2711
RUB CVE
14/02/2022
Monday
0.7892
CVE RUB
1.2671
RUB CVE
15/02/2022
Tuesday
0.7790
CVE RUB
1.2838
RUB CVE
16/02/2022
Wednesday
0.7753
CVE RUB
1.2898
RUB CVE
17/02/2022
Thursday
0.7871
CVE RUB
1.2705
RUB CVE
18/02/2022
Friday
0.7915
CVE RUB
1.2634
RUB CVE
21/02/2022
Monday
0.8140
CVE RUB
1.2285
RUB CVE
22/02/2022
Tuesday
0.8151
CVE RUB
1.2268
RUB CVE
23/02/2022
Wednesday
0.8303
CVE RUB
1.2044
RUB CVE
24/02/2022
Thursday
0.8837
CVE RUB
1.1316
RUB CVE
25/02/2022
Friday
0.8452
CVE RUB
1.1831
RUB CVE
28/02/2022
Monday
1.0854
CVE RUB
0.9213
RUB CVE
01/03/2022
Tuesday
1.1296
CVE RUB
0.8853
RUB CVE
02/03/2022
Wednesday
1.1306
CVE RUB
0.8845
RUB CVE
03/03/2022
Thursday
1.0583
CVE RUB
0.9449
RUB CVE
04/03/2022
Friday
1.1932
CVE RUB
0.8381
RUB CVE
07/03/2022
Monday
1.3449
CVE RUB
0.7435
RUB CVE
08/03/2022
Tuesday
1.3069
CVE RUB
0.7652
RUB CVE
09/03/2022
Wednesday
1.3081
CVE RUB
0.7645
RUB CVE
10/03/2022
Thursday
1.3081
CVE RUB
0.7645
RUB CVE
11/03/2022
Friday
1.3081
CVE RUB
0.7645
RUB CVE
14/03/2022
Monday
1.3136
CVE RUB
0.7613
RUB CVE
15/03/2022
Tuesday
1.3136
CVE RUB
0.7613
RUB CVE
16/03/2022
Wednesday
1.3135
CVE RUB
0.7613
RUB CVE
17/03/2022
Thursday
1.3131
CVE RUB
0.7615
RUB CVE
18/03/2022
Friday
1.3127
CVE RUB
0.7618
RUB CVE
21/03/2022
Monday
1.3136
CVE RUB
0.7613
RUB CVE
22/03/2022
Tuesday
1.3136
CVE RUB
0.7613
RUB CVE
23/03/2022
Wednesday
1.3135
CVE RUB
0.7613
RUB CVE
24/03/2022
Thursday
1.3129
CVE RUB
0.7617
RUB CVE
25/03/2022
Friday
1.3120
CVE RUB
0.7622
RUB CVE
28/03/2022
Monday
1.0076
CVE RUB
0.9924
RUB CVE
29/03/2022
Tuesday
0.8866
CVE RUB
1.1279
RUB CVE
30/03/2022
Wednesday
0.8478
CVE RUB
1.1795
RUB CVE
31/03/2022
Thursday
0.8249
CVE RUB
1.2122
RUB CVE
01/04/2022
Friday
0.8330
CVE RUB
1.2004
RUB CVE
04/04/2022
Monday
0.8531
CVE RUB
1.1722
RUB CVE
05/04/2022
Tuesday
0.8456
CVE RUB
1.1825
RUB CVE
06/04/2022
Wednesday
0.8907
CVE RUB
1.1228
RUB CVE
07/04/2022
Thursday
0.7905
CVE RUB
1.2651
RUB CVE
08/04/2022
Friday
0.7799
CVE RUB
1.2822
RUB CVE
11/04/2022
Monday
0.7917
CVE RUB
1.2631
RUB CVE
12/04/2022
Tuesday
0.8278
CVE RUB
1.2079
RUB CVE
13/04/2022
Wednesday
0.7953
CVE RUB
1.2573
RUB CVE
14/04/2022
Thursday
0.8110
CVE RUB
1.2331
RUB CVE
15/04/2022
Friday
0.8110
CVE RUB
1.2331
RUB CVE
18/04/2022
Monday
0.8110
CVE RUB
1.2331
RUB CVE
19/04/2022
Tuesday
0.7733
CVE RUB
1.2931
RUB CVE
20/04/2022
Wednesday
0.7903
CVE RUB
1.2653
RUB CVE
21/04/2022
Thursday
0.7909
CVE RUB
1.2644
RUB CVE
22/04/2022
Friday
0.7602
CVE RUB
1.3154
RUB CVE
25/04/2022
Monday
0.7197
CVE RUB
1.3895
RUB CVE
26/04/2022
Tuesday
0.7079
CVE RUB
1.4126
RUB CVE
27/04/2022
Wednesday
0.7217
CVE RUB
1.3855
RUB CVE
28/04/2022
Thursday
0.6903
CVE RUB
1.4487
RUB CVE
29/04/2022
Friday
0.6899
CVE RUB
1.4496
RUB CVE
02/05/2022
Monday
0.6899
CVE RUB
1.4496
RUB CVE
03/05/2022
Tuesday
0.6899
CVE RUB
1.4496
RUB CVE
04/05/2022
Wednesday
0.6525
CVE RUB
1.5326
RUB CVE
05/05/2022
Thursday
0.6391
CVE RUB
1.5647
RUB CVE
06/05/2022
Friday
0.6434
CVE RUB
1.5542
RUB CVE
09/05/2022
Monday
0.6434
CVE RUB
1.5542
RUB CVE
10/05/2022
Tuesday
0.6434
CVE RUB
1.5542
RUB CVE
11/05/2022
Wednesday
0.6504
CVE RUB
1.5376
RUB CVE
12/05/2022
Thursday
0.6152
CVE RUB
1.6254
RUB CVE
13/05/2022
Friday
0.6029
CVE RUB
1.6585
RUB CVE
16/05/2022
Monday
0.6105
CVE RUB
1.6381
RUB CVE
17/05/2022
Tuesday
0.6199
CVE RUB
1.6131
RUB CVE
18/05/2022
Wednesday
0.6248
CVE RUB
1.6005
RUB CVE
19/05/2022
Thursday
0.6111
CVE RUB
1.6365
RUB CVE
20/05/2022
Friday
0.5773
CVE RUB
1.7323
RUB CVE
23/05/2022
Monday
0.5712
CVE RUB
1.7506
RUB CVE
25/05/2022
Wednesday
0.5610
CVE RUB
1.7826
RUB CVE
26/05/2022
Thursday
0.6173
CVE RUB
1.6200
RUB CVE
27/05/2022
Friday
0.6500
CVE RUB
1.5384
RUB CVE
30/05/2022
Monday
0.6059
CVE RUB
1.6506
RUB CVE
31/05/2022
Tuesday
0.6014
CVE RUB
1.6627
RUB CVE
01/06/2022
Wednesday
0.6221
CVE RUB
1.6075
RUB CVE
02/06/2022
Thursday
0.6208
CVE RUB
1.6108
RUB CVE
03/06/2022
Friday
0.6168
CVE RUB
1.6212
RUB CVE
06/06/2022
Monday
0.6081
CVE RUB
1.6445
RUB CVE
07/06/2022
Tuesday
0.6001
CVE RUB
1.6663
RUB CVE
08/06/2022
Wednesday
0.5882
CVE RUB
1.7002
RUB CVE
09/06/2022
Thursday
0.5636
CVE RUB
1.7743
RUB CVE
10/06/2022
Friday
0.5620
CVE RUB
1.7794
RUB CVE
13/06/2022
Monday
0.5620
CVE RUB
1.7794
RUB CVE
14/06/2022
Tuesday
0.5530
CVE RUB
1.8082
RUB CVE
15/06/2022
Wednesday
0.5517
CVE RUB
1.8127
RUB CVE
16/06/2022
Thursday
0.5534
CVE RUB
1.8069
RUB CVE
17/06/2022
Friday
0.5398
CVE RUB
1.8526
RUB CVE
20/06/2022
Monday
0.5320
CVE RUB
1.8798
RUB CVE
21/06/2022
Tuesday
0.5274
CVE RUB
1.8961
RUB CVE
22/06/2022
Wednesday
0.5156
CVE RUB
1.9394
RUB CVE
23/06/2022
Thursday
0.5181
CVE RUB
1.9299
RUB CVE
24/06/2022
Friday
0.5158
CVE RUB
1.9386
RUB CVE
27/06/2022
Monday
0.5105
CVE RUB
1.9587
RUB CVE
28/06/2022
Tuesday
0.5085
CVE RUB
1.9668
RUB CVE
29/06/2022
Wednesday
0.5087
CVE RUB
1.9657
RUB CVE
30/06/2022
Thursday
0.5178
CVE RUB
1.9313
RUB CVE
01/07/2022
Friday
0.5206
CVE RUB
1.9209
RUB CVE
04/07/2022
Monday
0.5264
CVE RUB
1.8998
RUB CVE
05/07/2022
Tuesday
0.5529
CVE RUB
1.8086
RUB CVE
06/07/2022
Wednesday
0.5547
CVE RUB
1.8029
RUB CVE
07/07/2022
Thursday
0.5818
CVE RUB
1.7188
RUB CVE
08/07/2022
Friday
0.5826
CVE RUB
1.7164
RUB CVE
11/07/2022
Monday
0.5733
CVE RUB
1.7444
RUB CVE
12/07/2022
Tuesday
0.5325
CVE RUB
1.8779
RUB CVE
13/07/2022
Wednesday
0.5360
CVE RUB
1.8656
RUB CVE
14/07/2022
Thursday
0.5283
CVE RUB
1.8928
RUB CVE
15/07/2022
Friday
0.5325
CVE RUB
1.8778
RUB CVE
18/07/2022
Monday
0.5346
CVE RUB
1.8704
RUB CVE
19/07/2022
Tuesday
0.5236
CVE RUB
1.9098
RUB CVE
20/07/2022
Wednesday
0.5140
CVE RUB
1.9455
RUB CVE
21/07/2022
Thursday
0.5299
CVE RUB
1.8872
RUB CVE
22/07/2022
Friday
0.5412
CVE RUB
1.8478
RUB CVE
25/07/2022
Monday
0.5375
CVE RUB
1.8606
RUB CVE
26/07/2022
Tuesday
0.5561
CVE RUB
1.7982
RUB CVE
27/07/2022
Wednesday
0.5450
CVE RUB
1.8350
RUB CVE
28/07/2022
Thursday
0.5619
CVE RUB
1.7797
RUB CVE
29/07/2022
Friday
0.5883
CVE RUB
1.6999
RUB CVE
01/08/2022
Monday
0.5754
CVE RUB
1.7380
RUB CVE
02/08/2022
Tuesday
0.5554
CVE RUB
1.8004
RUB CVE
03/08/2022
Wednesday
0.5662
CVE RUB
1.7660
RUB CVE
04/08/2022
Thursday
0.5662
CVE RUB
1.7663
RUB CVE
05/08/2022
Friday
0.5580
CVE RUB
1.7920
RUB CVE
08/08/2022
Monday
0.5683
CVE RUB
1.7595
RUB CVE
09/08/2022
Tuesday
0.5607
CVE RUB
1.7836
RUB CVE
10/08/2022
Wednesday
0.5752
CVE RUB
1.7385
RUB CVE
11/08/2022
Thursday
0.5688
CVE RUB
1.7582
RUB CVE
12/08/2022
Friday
0.5668
CVE RUB
1.7642
RUB CVE
15/08/2022
Monday
0.5693
CVE RUB
1.7565
RUB CVE
16/08/2022
Tuesday
0.5687
CVE RUB
1.7585
RUB CVE
17/08/2022
Wednesday
0.5587
CVE RUB
1.7898
RUB CVE
18/08/2022
Thursday
0.5505
CVE RUB
1.8166
RUB CVE
19/08/2022
Friday
0.5418
CVE RUB
1.8456
RUB CVE
22/08/2022
Monday
0.5429
CVE RUB
1.8420
RUB CVE
23/08/2022
Tuesday
0.5448
CVE RUB
1.8355
RUB CVE
24/08/2022
Wednesday
0.5420
CVE RUB
1.8449
RUB CVE
25/08/2022
Thursday
0.5479
CVE RUB
1.8253
RUB CVE
26/08/2022
Friday
0.5508
CVE RUB
1.8154
RUB CVE
29/08/2022
Monday
0.5534
CVE RUB
1.8070
RUB CVE
30/08/2022
Tuesday
0.5540
CVE RUB
1.8049
RUB CVE
31/08/2022
Wednesday
0.5519
CVE RUB
1.8120
RUB CVE
01/09/2022
Thursday
0.5450
CVE RUB
1.8350
RUB CVE
02/09/2022
Friday
0.5480
CVE RUB
1.8247
RUB CVE
05/09/2022
Monday
0.5500
CVE RUB
1.8182
RUB CVE
06/09/2022
Tuesday
0.5501
CVE RUB
1.8178
RUB CVE
07/09/2022
Wednesday
0.5505
CVE RUB
1.8165
RUB CVE
08/09/2022
Thursday
0.5512
CVE RUB
1.8141
RUB CVE
09/09/2022
Friday
0.5519
CVE RUB
1.8120
RUB CVE
12/09/2022
Monday
0.5551
CVE RUB
1.8016
RUB CVE
13/09/2022
Tuesday
0.5480
CVE RUB
1.8248
RUB CVE
14/09/2022
Wednesday
0.5415
CVE RUB
1.8467
RUB CVE
15/09/2022
Thursday
0.5405
CVE RUB
1.8500
RUB CVE
16/09/2022
Friday
0.5506
CVE RUB
1.8162
RUB CVE
19/09/2022
Monday
0.5455
CVE RUB
1.8333
RUB CVE
20/09/2022
Tuesday
0.5511
CVE RUB
1.8146
RUB CVE
21/09/2022
Wednesday
0.5499
CVE RUB
1.8186
RUB CVE
22/09/2022
Thursday
0.5310
CVE RUB
1.8833
RUB CVE
23/09/2022
Friday
0.5051
CVE RUB
1.9797
RUB CVE
26/09/2022
Monday
0.5047
CVE RUB
1.9812
RUB CVE
27/09/2022
Tuesday
0.5144
CVE RUB
1.9439
RUB CVE
28/09/2022
Wednesday
0.5096
CVE RUB
1.9624
RUB CVE
29/09/2022
Thursday
0.5167
CVE RUB
1.9353
RUB CVE
30/09/2022
Friday
0.5430
CVE RUB
1.8418
RUB CVE
03/10/2022
Monday
0.5165
CVE RUB
1.9363
RUB CVE
04/10/2022
Tuesday
0.5330
CVE RUB
1.8762
RUB CVE
05/10/2022
Wednesday
0.5428
CVE RUB
1.8423
RUB CVE
06/10/2022
Thursday
0.5402
CVE RUB
1.8512
RUB CVE
07/10/2022
Friday
0.5535
CVE RUB
1.8067
RUB CVE
10/10/2022
Monday
0.5577
CVE RUB
1.7932
RUB CVE
11/10/2022
Tuesday
0.5694
CVE RUB
1.7563
RUB CVE
12/10/2022
Wednesday
0.5607
CVE RUB
1.7836
RUB CVE
13/10/2022
Thursday
0.5652
CVE RUB
1.7692
RUB CVE
14/10/2022
Friday
0.5562
CVE RUB
1.7980
RUB CVE
17/10/2022
Monday
0.5528
CVE RUB
1.8088
RUB CVE
18/10/2022
Tuesday
0.5573
CVE RUB
1.7943
RUB CVE
19/10/2022
Wednesday
0.5514
CVE RUB
1.8135
RUB CVE
20/10/2022
Thursday
0.5510
CVE RUB
1.8147
RUB CVE
21/10/2022
Friday
0.5478
CVE RUB
1.8256
RUB CVE
24/10/2022
Monday
0.5565
CVE RUB
1.7969
RUB CVE
25/10/2022
Tuesday
0.5580
CVE RUB
1.7920
RUB CVE
26/10/2022
Wednesday
0.5584
CVE RUB
1.7909
RUB CVE
27/10/2022
Thursday
0.5561
CVE RUB
1.7983
RUB CVE
28/10/2022
Friday
0.5552
CVE RUB
1.8010
RUB CVE
31/10/2022
Monday
0.5530
CVE RUB
1.8082
RUB CVE
01/11/2022
Tuesday
0.5528
CVE RUB
1.8090
RUB CVE
02/11/2022
Wednesday
0.5585
CVE RUB
1.7905
RUB CVE
03/11/2022
Thursday
0.5511
CVE RUB
1.8145
RUB CVE
04/11/2022
Friday
0.5597
CVE RUB
1.7867
RUB CVE
07/11/2022
Monday
0.5555
CVE RUB
1.8001
RUB CVE
08/11/2022
Tuesday
0.5567
CVE RUB
1.7965
RUB CVE
09/11/2022
Wednesday
0.5600
CVE RUB
1.7858
RUB CVE
10/11/2022
Thursday
0.5605
CVE RUB
1.7843
RUB CVE
11/11/2022
Friday
0.5682
CVE RUB
1.7599
RUB CVE
14/11/2022
Monday
0.5687
CVE RUB
1.7582
RUB CVE
15/11/2022
Tuesday
0.5687
CVE RUB
1.7583
RUB CVE
16/11/2022
Wednesday
0.5703
CVE RUB
1.7534
RUB CVE
17/11/2022
Thursday
0.5679
CVE RUB
1.7610
RUB CVE
18/11/2022
Friday
0.5717
CVE RUB
1.7490
RUB CVE
21/11/2022
Monday
0.5649
CVE RUB
1.7703
RUB CVE
22/11/2022
Tuesday
0.5658
CVE RUB
1.7675
RUB CVE
23/11/2022
Wednesday
0.5695
CVE RUB
1.7559
RUB CVE
24/11/2022
Thursday
0.5699
CVE RUB
1.7548
RUB CVE
25/11/2022
Friday
0.5750
CVE RUB
1.7391
RUB CVE
28/11/2022
Monday
0.5757
CVE RUB
1.7370
RUB CVE
29/11/2022
Tuesday
0.5715
CVE RUB
1.7497
RUB CVE
30/11/2022
Wednesday
0.5683
CVE RUB
1.7596
RUB CVE
01/12/2022
Thursday
0.5822
CVE RUB
1.7176
RUB CVE
02/12/2022
Friday
0.5948
CVE RUB
1.6811
RUB CVE
05/12/2022
Monday
0.5987
CVE RUB
1.6702
RUB CVE
06/12/2022
Tuesday
0.6017
CVE RUB
1.6619
RUB CVE
07/12/2022
Wednesday
0.5994
CVE RUB
1.6682
RUB CVE
08/12/2022
Thursday
0.6011
CVE RUB
1.6637
RUB CVE
09/12/2022
Friday
0.5976
CVE RUB
1.6734
RUB CVE
12/12/2022
Monday
0.6003
CVE RUB
1.6657
RUB CVE
13/12/2022
Tuesday
0.6098
CVE RUB
1.6398
RUB CVE
14/12/2022
Wednesday
0.6264
CVE RUB
1.5964
RUB CVE
15/12/2022
Thursday
0.6238
CVE RUB
1.6031
RUB CVE
16/12/2022
Friday
0.6259
CVE RUB
1.5978
RUB CVE
19/12/2022
Monday
0.6587
CVE RUB
1.5182
RUB CVE
20/12/2022
Tuesday
0.6778
CVE RUB
1.4754
RUB CVE
21/12/2022
Wednesday
0.6886
CVE RUB
1.4522
RUB CVE
22/12/2022
Thursday
0.6644
CVE RUB
1.5052
RUB CVE
23/12/2022
Friday
0.6651
CVE RUB
1.5034
RUB CVE
26/12/2022
Monday
0.6591
CVE RUB
1.5172
RUB CVE
27/12/2022
Tuesday
0.6836
CVE RUB
1.4629
RUB CVE
28/12/2022
Wednesday
0.6994
CVE RUB
1.4297
RUB CVE
29/12/2022
Thursday
0.7091
CVE RUB
1.4103
RUB CVE
30/12/2022
Friday
0.7071
CVE RUB
1.4143
RUB CVE