Home / Cape Verdean Escudo / 2018 Rates

2018 Rates for the Cape Verdean Escudo and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Cape Verdean Escudo and the Russian Ruble. The chart shows the value of 1 Cape Verdean Escudo converted into Russian Rubles.
Cape Verdean Escudo in RUB
min = 0.6173 (09/01/2018) avg = 0.6711 max = 0.7404 (10/09/2018)
The table below shows historical exchange rates between the Cape Verdean Escudo and the Russian Ruble for 2018.
01/01/2018
Monday
0.6277
CVE RUB
1.5932
RUB CVE
02/01/2018
Tuesday
0.6291
CVE RUB
1.5895
RUB CVE
03/01/2018
Wednesday
0.6249
CVE RUB
1.6003
RUB CVE
04/01/2018
Thursday
0.6234
CVE RUB
1.6042
RUB CVE
05/01/2018
Friday
0.6224
CVE RUB
1.6067
RUB CVE
08/01/2018
Monday
0.6200
CVE RUB
1.6129
RUB CVE
09/01/2018
Tuesday
0.6173
CVE RUB
1.6198
RUB CVE
10/01/2018
Wednesday
0.6190
CVE RUB
1.6155
RUB CVE
11/01/2018
Thursday
0.6191
CVE RUB
1.6152
RUB CVE
12/01/2018
Friday
0.6230
CVE RUB
1.6052
RUB CVE
15/01/2018
Monday
0.6273
CVE RUB
1.5942
RUB CVE
16/01/2018
Tuesday
0.6255
CVE RUB
1.5987
RUB CVE
17/01/2018
Wednesday
0.6298
CVE RUB
1.5879
RUB CVE
18/01/2018
Thursday
0.6271
CVE RUB
1.5948
RUB CVE
19/01/2018
Friday
0.6289
CVE RUB
1.5902
RUB CVE
22/01/2018
Monday
0.6287
CVE RUB
1.5906
RUB CVE
23/01/2018
Tuesday
0.6286
CVE RUB
1.5909
RUB CVE
24/01/2018
Wednesday
0.6317
CVE RUB
1.5830
RUB CVE
25/01/2018
Thursday
0.6325
CVE RUB
1.5809
RUB CVE
26/01/2018
Friday
0.6340
CVE RUB
1.5773
RUB CVE
29/01/2018
Monday
0.6317
CVE RUB
1.5830
RUB CVE
30/01/2018
Tuesday
0.6342
CVE RUB
1.5768
RUB CVE
31/01/2018
Wednesday
0.6358
CVE RUB
1.5729
RUB CVE
01/02/2018
Thursday
0.6346
CVE RUB
1.5758
RUB CVE
02/02/2018
Friday
0.6363
CVE RUB
1.5715
RUB CVE
05/02/2018
Monday
0.6389
CVE RUB
1.5652
RUB CVE
06/02/2018
Tuesday
0.6397
CVE RUB
1.5632
RUB CVE
07/02/2018
Wednesday
0.6376
CVE RUB
1.5684
RUB CVE
08/02/2018
Thursday
0.6444
CVE RUB
1.5518
RUB CVE
09/02/2018
Friday
0.6477
CVE RUB
1.5440
RUB CVE
12/02/2018
Monday
0.6460
CVE RUB
1.5481
RUB CVE
13/02/2018
Tuesday
0.6476
CVE RUB
1.5442
RUB CVE
14/02/2018
Wednesday
0.6430
CVE RUB
1.5553
RUB CVE
15/02/2018
Thursday
0.6402
CVE RUB
1.5620
RUB CVE
16/02/2018
Friday
0.6358
CVE RUB
1.5729
RUB CVE
19/02/2018
Monday
0.6341
CVE RUB
1.5770
RUB CVE
20/02/2018
Tuesday
0.6330
CVE RUB
1.5797
RUB CVE
21/02/2018
Wednesday
0.6321
CVE RUB
1.5820
RUB CVE
22/02/2018
Thursday
0.6327
CVE RUB
1.5805
RUB CVE
23/02/2018
Friday
0.6292
CVE RUB
1.5894
RUB CVE
26/02/2018
Monday
0.6242
CVE RUB
1.6019
RUB CVE
27/02/2018
Tuesday
0.6244
CVE RUB
1.6015
RUB CVE
28/02/2018
Wednesday
0.6228
CVE RUB
1.6056
RUB CVE
01/03/2018
Thursday
0.6288
CVE RUB
1.5903
RUB CVE
02/03/2018
Friday
0.6386
CVE RUB
1.5659
RUB CVE
05/03/2018
Monday
0.6355
CVE RUB
1.5736
RUB CVE
06/03/2018
Tuesday
0.6375
CVE RUB
1.5687
RUB CVE
07/03/2018
Wednesday
0.6391
CVE RUB
1.5647
RUB CVE
08/03/2018
Thursday
0.6377
CVE RUB
1.5683
RUB CVE
09/03/2018
Friday
0.6336
CVE RUB
1.5782
RUB CVE
12/03/2018
Monday
0.6358
CVE RUB
1.5728
RUB CVE
13/03/2018
Tuesday
0.6386
CVE RUB
1.5659
RUB CVE
14/03/2018
Wednesday
0.6418
CVE RUB
1.5581
RUB CVE
15/03/2018
Thursday
0.6413
CVE RUB
1.5593
RUB CVE
16/03/2018
Friday
0.6419
CVE RUB
1.5580
RUB CVE
19/03/2018
Monday
0.6473
CVE RUB
1.5449
RUB CVE
20/03/2018
Tuesday
0.6395
CVE RUB
1.5637
RUB CVE
21/03/2018
Wednesday
0.6375
CVE RUB
1.5687
RUB CVE
22/03/2018
Thursday
0.6389
CVE RUB
1.5652
RUB CVE
23/03/2018
Friday
0.6404
CVE RUB
1.5616
RUB CVE
26/03/2018
Monday
0.6462
CVE RUB
1.5475
RUB CVE
27/03/2018
Tuesday
0.6453
CVE RUB
1.5496
RUB CVE
28/03/2018
Wednesday
0.6465
CVE RUB
1.5468
RUB CVE
29/03/2018
Thursday
0.6412
CVE RUB
1.5595
RUB CVE
30/03/2018
Friday
0.6402
CVE RUB
1.5621
RUB CVE
02/04/2018
Monday
0.6424
CVE RUB
1.5566
RUB CVE
03/04/2018
Tuesday
0.6415
CVE RUB
1.5589
RUB CVE
04/04/2018
Wednesday
0.6426
CVE RUB
1.5562
RUB CVE
05/04/2018
Thursday
0.6401
CVE RUB
1.5623
RUB CVE
06/04/2018
Friday
0.6459
CVE RUB
1.5482
RUB CVE
09/04/2018
Monday
0.6726
CVE RUB
1.4868
RUB CVE
10/04/2018
Tuesday
0.7042
CVE RUB
1.4200
RUB CVE
11/04/2018
Wednesday
0.7176
CVE RUB
1.3936
RUB CVE
12/04/2018
Thursday
0.6903
CVE RUB
1.4487
RUB CVE
13/04/2018
Friday
0.6937
CVE RUB
1.4415
RUB CVE
16/04/2018
Monday
0.6979
CVE RUB
1.4329
RUB CVE
17/04/2018
Tuesday
0.6889
CVE RUB
1.4515
RUB CVE
18/04/2018
Wednesday
0.6865
CVE RUB
1.4567
RUB CVE
19/04/2018
Thursday
0.6832
CVE RUB
1.4637
RUB CVE
20/04/2018
Friday
0.6841
CVE RUB
1.4617
RUB CVE
23/04/2018
Monday
0.6855
CVE RUB
1.4589
RUB CVE
24/04/2018
Tuesday
0.6817
CVE RUB
1.4668
RUB CVE
25/04/2018
Wednesday
0.6880
CVE RUB
1.4536
RUB CVE
26/04/2018
Thursday
0.6899
CVE RUB
1.4495
RUB CVE
27/04/2018
Friday
0.6832
CVE RUB
1.4637
RUB CVE
30/04/2018
Monday
0.6898
CVE RUB
1.4497
RUB CVE
01/05/2018
Tuesday
0.6905
CVE RUB
1.4482
RUB CVE
02/05/2018
Wednesday
0.6943
CVE RUB
1.4403
RUB CVE
03/05/2018
Thursday
0.6904
CVE RUB
1.4485
RUB CVE
04/05/2018
Friday
0.6811
CVE RUB
1.4683
RUB CVE
07/05/2018
Monday
0.6777
CVE RUB
1.4756
RUB CVE
08/05/2018
Tuesday
0.6811
CVE RUB
1.4682
RUB CVE
09/05/2018
Wednesday
0.6777
CVE RUB
1.4755
RUB CVE
10/05/2018
Thursday
0.6677
CVE RUB
1.4977
RUB CVE
11/05/2018
Friday
0.6683
CVE RUB
1.4962
RUB CVE
14/05/2018
Monday
0.6695
CVE RUB
1.4937
RUB CVE
15/05/2018
Tuesday
0.6724
CVE RUB
1.4872
RUB CVE
16/05/2018
Wednesday
0.6649
CVE RUB
1.5039
RUB CVE
17/05/2018
Thursday
0.6612
CVE RUB
1.5124
RUB CVE
18/05/2018
Friday
0.6663
CVE RUB
1.5007
RUB CVE
21/05/2018
Monday
0.6591
CVE RUB
1.5171
RUB CVE
22/05/2018
Tuesday
0.6536
CVE RUB
1.5300
RUB CVE
23/05/2018
Wednesday
0.6544
CVE RUB
1.5282
RUB CVE
24/05/2018
Thursday
0.6548
CVE RUB
1.5272
RUB CVE
25/05/2018
Friday
0.6570
CVE RUB
1.5220
RUB CVE
28/05/2018
Monday
0.6577
CVE RUB
1.5204
RUB CVE
29/05/2018
Tuesday
0.6550
CVE RUB
1.5266
RUB CVE
30/05/2018
Wednesday
0.6558
CVE RUB
1.5249
RUB CVE
31/05/2018
Thursday
0.6594
CVE RUB
1.5165
RUB CVE
01/06/2018
Friday
0.6574
CVE RUB
1.5211
RUB CVE
03/06/2018
Sunday
0.6609
CVE RUB
1.5130
RUB CVE
04/06/2018
Monday
0.6579
CVE RUB
1.5200
RUB CVE
05/06/2018
Tuesday
0.6591
CVE RUB
1.5173
RUB CVE
06/06/2018
Wednesday
0.6620
CVE RUB
1.5105
RUB CVE
07/06/2018
Thursday
0.6670
CVE RUB
1.4993
RUB CVE
08/06/2018
Friday
0.6676
CVE RUB
1.4978
RUB CVE
10/06/2018
Sunday
0.6479
CVE RUB
1.5436
RUB CVE
11/06/2018
Monday
0.6708
CVE RUB
1.4908
RUB CVE
12/06/2018
Tuesday
0.6718
CVE RUB
1.4885
RUB CVE
13/06/2018
Wednesday
0.6665
CVE RUB
1.5003
RUB CVE
14/06/2018
Thursday
0.6572
CVE RUB
1.5217
RUB CVE
15/06/2018
Friday
0.6663
CVE RUB
1.5008
RUB CVE
17/06/2018
Sunday
0.6736
CVE RUB
1.4846
RUB CVE
18/06/2018
Monday
0.6695
CVE RUB
1.4936
RUB CVE
19/06/2018
Tuesday
0.6702
CVE RUB
1.4921
RUB CVE
20/06/2018
Wednesday
0.6676
CVE RUB
1.4979
RUB CVE
21/06/2018
Thursday
0.6708
CVE RUB
1.4908
RUB CVE
22/06/2018
Friday
0.6647
CVE RUB
1.5045
RUB CVE
25/06/2018
Monday
0.6660
CVE RUB
1.5015
RUB CVE
26/06/2018
Tuesday
0.6686
CVE RUB
1.4958
RUB CVE
27/06/2018
Wednesday
0.6618
CVE RUB
1.5110
RUB CVE
28/06/2018
Thursday
0.6618
CVE RUB
1.5111
RUB CVE
29/06/2018
Friday
0.6630
CVE RUB
1.5083
RUB CVE
02/07/2018
Monday
0.6662
CVE RUB
1.5011
RUB CVE
03/07/2018
Tuesday
0.6671
CVE RUB
1.4990
RUB CVE
04/07/2018
Wednesday
0.6686
CVE RUB
1.4957
RUB CVE
05/07/2018
Thursday
0.6694
CVE RUB
1.4940
RUB CVE
06/07/2018
Friday
0.6729
CVE RUB
1.4862
RUB CVE
09/07/2018
Monday
0.6703
CVE RUB
1.4919
RUB CVE
10/07/2018
Tuesday
0.6605
CVE RUB
1.5141
RUB CVE
11/07/2018
Wednesday
0.6573
CVE RUB
1.5213
RUB CVE
12/07/2018
Thursday
0.6571
CVE RUB
1.5217
RUB CVE
13/07/2018
Friday
0.6571
CVE RUB
1.5217
RUB CVE
16/07/2018
Monday
0.6620
CVE RUB
1.5105
RUB CVE
17/07/2018
Tuesday
0.6623
CVE RUB
1.5099
RUB CVE
18/07/2018
Wednesday
0.6655
CVE RUB
1.5026
RUB CVE
19/07/2018
Thursday
0.6686
CVE RUB
1.4957
RUB CVE
20/07/2018
Friday
0.6742
CVE RUB
1.4831
RUB CVE
23/07/2018
Monday
0.6696
CVE RUB
1.4935
RUB CVE
24/07/2018
Tuesday
0.6658
CVE RUB
1.5020
RUB CVE
25/07/2018
Wednesday
0.6680
CVE RUB
1.4969
RUB CVE
26/07/2018
Thursday
0.6656
CVE RUB
1.5024
RUB CVE
27/07/2018
Friday
0.6629
CVE RUB
1.5086
RUB CVE
30/07/2018
Monday
0.6620
CVE RUB
1.5107
RUB CVE
31/07/2018
Tuesday
0.6620
CVE RUB
1.5106
RUB CVE
01/08/2018
Wednesday
0.6659
CVE RUB
1.5018
RUB CVE
02/08/2018
Thursday
0.6679
CVE RUB
1.4972
RUB CVE
03/08/2018
Friday
0.6645
CVE RUB
1.5048
RUB CVE
06/08/2018
Monday
0.6673
CVE RUB
1.4986
RUB CVE
07/08/2018
Tuesday
0.6667
CVE RUB
1.4999
RUB CVE
08/08/2018
Wednesday
0.6803
CVE RUB
1.4700
RUB CVE
09/08/2018
Thursday
0.6959
CVE RUB
1.4369
RUB CVE
10/08/2018
Friday
0.6966
CVE RUB
1.4355
RUB CVE
13/08/2018
Monday
0.7024
CVE RUB
1.4237
RUB CVE
14/08/2018
Tuesday
0.6857
CVE RUB
1.4583
RUB CVE
15/08/2018
Wednesday
0.6924
CVE RUB
1.4442
RUB CVE
16/08/2018
Thursday
0.6899
CVE RUB
1.4494
RUB CVE
17/08/2018
Friday
0.6977
CVE RUB
1.4332
RUB CVE
20/08/2018
Monday
0.6968
CVE RUB
1.4352
RUB CVE
21/08/2018
Tuesday
0.7044
CVE RUB
1.4197
RUB CVE
22/08/2018
Wednesday
0.7134
CVE RUB
1.4016
RUB CVE
23/08/2018
Thursday
0.7167
CVE RUB
1.3953
RUB CVE
24/08/2018
Friday
0.7107
CVE RUB
1.4070
RUB CVE
27/08/2018
Monday
0.7096
CVE RUB
1.4092
RUB CVE
28/08/2018
Tuesday
0.7195
CVE RUB
1.3898
RUB CVE
29/08/2018
Wednesday
0.7249
CVE RUB
1.3796
RUB CVE
30/08/2018
Thursday
0.7221
CVE RUB
1.3849
RUB CVE
31/08/2018
Friday
0.7107
CVE RUB
1.4071
RUB CVE
03/09/2018
Monday
0.7176
CVE RUB
1.3935
RUB CVE
04/09/2018
Tuesday
0.7145
CVE RUB
1.3995
RUB CVE
05/09/2018
Wednesday
0.7210
CVE RUB
1.3870
RUB CVE
06/09/2018
Thursday
0.7295
CVE RUB
1.3708
RUB CVE
07/09/2018
Friday
0.7308
CVE RUB
1.3683
RUB CVE
10/09/2018
Monday
0.7404
CVE RUB
1.3506
RUB CVE
11/09/2018
Tuesday
0.7329
CVE RUB
1.3645
RUB CVE
12/09/2018
Wednesday
0.7264
CVE RUB
1.3767
RUB CVE
13/09/2018
Thursday
0.7258
CVE RUB
1.3778
RUB CVE
14/09/2018
Friday
0.7196
CVE RUB
1.3896
RUB CVE
17/09/2018
Monday
0.7218
CVE RUB
1.3854
RUB CVE
18/09/2018
Tuesday
0.7153
CVE RUB
1.3980
RUB CVE
19/09/2018
Wednesday
0.7071
CVE RUB
1.4143
RUB CVE
20/09/2018
Thursday
0.7090
CVE RUB
1.4104
RUB CVE
21/09/2018
Friday
0.7094
CVE RUB
1.4096
RUB CVE
24/09/2018
Monday
0.7036
CVE RUB
1.4212
RUB CVE
25/09/2018
Tuesday
0.7029
CVE RUB
1.4226
RUB CVE
28/09/2018
Friday
0.6899
CVE RUB
1.4495
RUB CVE
01/10/2018
Monday
0.6884
CVE RUB
1.4526
RUB CVE
02/10/2018
Tuesday
0.6867
CVE RUB
1.4563
RUB CVE
03/10/2018
Wednesday
0.6870
CVE RUB
1.4556
RUB CVE
04/10/2018
Thursday
0.6989
CVE RUB
1.4308
RUB CVE
05/10/2018
Friday
0.6943
CVE RUB
1.4403
RUB CVE
08/10/2018
Monday
0.6942
CVE RUB
1.4405
RUB CVE
09/10/2018
Tuesday
0.6929
CVE RUB
1.4432
RUB CVE
10/10/2018
Wednesday
0.6958
CVE RUB
1.4372
RUB CVE
11/10/2018
Thursday
0.6946
CVE RUB
1.4397
RUB CVE
12/10/2018
Friday
0.6938
CVE RUB
1.4414
RUB CVE
15/10/2018
Monday
0.6883
CVE RUB
1.4529
RUB CVE
16/10/2018
Tuesday
0.6867
CVE RUB
1.4562
RUB CVE
17/10/2018
Wednesday
0.6847
CVE RUB
1.4606
RUB CVE
18/10/2018
Thursday
0.6837
CVE RUB
1.4626
RUB CVE
19/10/2018
Friday
0.6830
CVE RUB
1.4642
RUB CVE
22/10/2018
Monday
0.6770
CVE RUB
1.4770
RUB CVE
23/10/2018
Tuesday
0.6812
CVE RUB
1.4679
RUB CVE
24/10/2018
Wednesday
0.6767
CVE RUB
1.4778
RUB CVE
25/10/2018
Thursday
0.6775
CVE RUB
1.4759
RUB CVE
26/10/2018
Friday
0.6786
CVE RUB
1.4735
RUB CVE
29/10/2018
Monday
0.6783
CVE RUB
1.4742
RUB CVE
30/10/2018
Tuesday
0.6759
CVE RUB
1.4795
RUB CVE
31/10/2018
Wednesday
0.6755
CVE RUB
1.4805
RUB CVE
01/11/2018
Thursday
0.6791
CVE RUB
1.4725
RUB CVE
02/11/2018
Friday
0.6817
CVE RUB
1.4670
RUB CVE
05/11/2018
Monday
0.6829
CVE RUB
1.4643
RUB CVE
06/11/2018
Tuesday
0.6836
CVE RUB
1.4629
RUB CVE
07/11/2018
Wednesday
0.6884
CVE RUB
1.4526
RUB CVE
08/11/2018
Thursday
0.6889
CVE RUB
1.4516
RUB CVE
09/11/2018
Friday
0.6957
CVE RUB
1.4374
RUB CVE
12/11/2018
Monday
0.6914
CVE RUB
1.4464
RUB CVE
13/11/2018
Tuesday
0.6960
CVE RUB
1.4367
RUB CVE
14/11/2018
Wednesday
0.6879
CVE RUB
1.4537
RUB CVE
15/11/2018
Thursday
0.6806
CVE RUB
1.4692
RUB CVE
16/11/2018
Friday
0.6806
CVE RUB
1.4694
RUB CVE
19/11/2018
Monday
0.6840
CVE RUB
1.4621
RUB CVE
20/11/2018
Tuesday
0.6825
CVE RUB
1.4652
RUB CVE
21/11/2018
Wednesday
0.6809
CVE RUB
1.4687
RUB CVE
22/11/2018
Thursday
0.6783
CVE RUB
1.4744
RUB CVE
23/11/2018
Friday
0.6822
CVE RUB
1.4659
RUB CVE
26/11/2018
Monday
0.6898
CVE RUB
1.4497
RUB CVE
27/11/2018
Tuesday
0.6864
CVE RUB
1.4570
RUB CVE
28/11/2018
Wednesday
0.6895
CVE RUB
1.4504
RUB CVE
29/11/2018
Thursday
0.6830
CVE RUB
1.4642
RUB CVE
30/11/2018
Friday
0.6874
CVE RUB
1.4548
RUB CVE
03/12/2018
Monday
0.6858
CVE RUB
1.4581
RUB CVE
04/12/2018
Tuesday
0.6854
CVE RUB
1.4590
RUB CVE
05/12/2018
Wednesday
0.6867
CVE RUB
1.4563
RUB CVE
06/12/2018
Thursday
0.6917
CVE RUB
1.4458
RUB CVE
07/12/2018
Friday
0.6837
CVE RUB
1.4626
RUB CVE
10/12/2018
Monday
0.6867
CVE RUB
1.4562
RUB CVE
11/12/2018
Tuesday
0.6823
CVE RUB
1.4657
RUB CVE
12/12/2018
Wednesday
0.6838
CVE RUB
1.4624
RUB CVE
13/12/2018
Thursday
0.6825
CVE RUB
1.4653
RUB CVE
14/12/2018
Friday
0.6837
CVE RUB
1.4627
RUB CVE
17/12/2018
Monday
0.6860
CVE RUB
1.4578
RUB CVE
18/12/2018
Tuesday
0.6905
CVE RUB
1.4483
RUB CVE
19/12/2018
Wednesday
0.6987
CVE RUB
1.4312
RUB CVE
20/12/2018
Thursday
0.7076
CVE RUB
1.4131
RUB CVE
21/12/2018
Friday
0.7110
CVE RUB
1.4066
RUB CVE
24/12/2018
Monday
0.7073
CVE RUB
1.4139
RUB CVE
25/12/2018
Tuesday
0.7109
CVE RUB
1.4067
RUB CVE
26/12/2018
Wednesday
0.7144
CVE RUB
1.3998
RUB CVE
27/12/2018
Thursday
0.7195
CVE RUB
1.3899
RUB CVE
28/12/2018
Friday
0.7214
CVE RUB
1.3862
RUB CVE
31/12/2018
Monday
0.7200
CVE RUB
1.3889
RUB CVE