2015 Rates for the Armenian Dram and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Armenian Dram and the Russian Ruble. The chart shows the value of 1 Armenian Dram converted into Russian Rubles.
Armenian Dram in RUB
min = 0.1016 (18/05/2015) avg = 0.1282 max = 0.1510 (30/12/2015)
The table below shows historical exchange rates between the Armenian Dram and the Russian Ruble for 2015.
Thursday
0.1275
AMD RUB
7.8451
RUB AMD
Friday
0.1235
AMD RUB
8.0949
RUB AMD
Saturday
0.1236
AMD RUB
8.0886
RUB AMD
Sunday
0.1227
AMD RUB
8.1507
RUB AMD
Monday
0.1267
AMD RUB
7.8896
RUB AMD
Tuesday
0.1315
AMD RUB
7.6060
RUB AMD
Wednesday
0.1324
AMD RUB
7.5532
RUB AMD
Thursday
0.1268
AMD RUB
7.8840
RUB AMD
Friday
0.1308
AMD RUB
7.6446
RUB AMD
Saturday
0.1305
AMD RUB
7.6620
RUB AMD
Sunday
0.1311
AMD RUB
7.6255
RUB AMD
Monday
0.1327
AMD RUB
7.5375
RUB AMD
Tuesday
0.1378
AMD RUB
7.2571
RUB AMD
Wednesday
0.1381
AMD RUB
7.2421
RUB AMD
Thursday
0.1366
AMD RUB
7.3200
RUB AMD
Friday
0.1360
AMD RUB
7.3553
RUB AMD
Saturday
0.1364
AMD RUB
7.3289
RUB AMD
Sunday
0.1364
AMD RUB
7.3329
RUB AMD
Monday
0.1356
AMD RUB
7.3761
RUB AMD
Tuesday
0.1368
AMD RUB
7.3099
RUB AMD
Wednesday
0.1366
AMD RUB
7.3201
RUB AMD
Thursday
0.1354
AMD RUB
7.3853
RUB AMD
Friday
0.1348
AMD RUB
7.4168
RUB AMD
Saturday
0.1360
AMD RUB
7.3540
RUB AMD
Sunday
0.1351
AMD RUB
7.4032
RUB AMD
Monday
0.1405
AMD RUB
7.1170
RUB AMD
Tuesday
0.1416
AMD RUB
7.0605
RUB AMD
Wednesday
0.1432
AMD RUB
6.9828
RUB AMD
Thursday
0.1457
AMD RUB
6.8612
RUB AMD
Friday
0.1473
AMD RUB
6.7882
RUB AMD
Saturday
0.1461
AMD RUB
6.8439
RUB AMD
Sunday
0.1460
AMD RUB
6.8513
RUB AMD
Monday
0.1436
AMD RUB
6.9637
RUB AMD
Tuesday
0.1389
AMD RUB
7.1986
RUB AMD
Wednesday
0.1416
AMD RUB
7.0632
RUB AMD
Thursday
0.1401
AMD RUB
7.1357
RUB AMD
Friday
0.1409
AMD RUB
7.0978
RUB AMD
Saturday
0.1396
AMD RUB
7.1629
RUB AMD
Sunday
0.1396
AMD RUB
7.1643
RUB AMD
Monday
0.1371
AMD RUB
7.2933
RUB AMD
Tuesday
0.1386
AMD RUB
7.2136
RUB AMD
Wednesday
0.1379
AMD RUB
7.2520
RUB AMD
Thursday
0.1366
AMD RUB
7.3180
RUB AMD
Friday
0.1321
AMD RUB
7.5711
RUB AMD
Saturday
0.1322
AMD RUB
7.5620
RUB AMD
Sunday
0.1322
AMD RUB
7.5655
RUB AMD
Monday
0.1319
AMD RUB
7.5824
RUB AMD
Tuesday
0.1313
AMD RUB
7.6150
RUB AMD
Wednesday
0.1285
AMD RUB
7.7808
RUB AMD
Thursday
0.1291
AMD RUB
7.7481
RUB AMD
Friday
0.1293
AMD RUB
7.7353
RUB AMD
Saturday
0.1292
AMD RUB
7.7407
RUB AMD
Sunday
0.1292
AMD RUB
7.7415
RUB AMD
Monday
0.1322
AMD RUB
7.5634
RUB AMD
Tuesday
0.1312
AMD RUB
7.6211
RUB AMD
Wednesday
0.1296
AMD RUB
7.7172
RUB AMD
Thursday
0.1276
AMD RUB
7.8384
RUB AMD
Friday
0.1294
AMD RUB
7.7281
RUB AMD
Saturday
0.1286
AMD RUB
7.7778
RUB AMD
Sunday
0.1285
AMD RUB
7.7802
RUB AMD
Monday
0.1299
AMD RUB
7.6963
RUB AMD
Tuesday
0.1292
AMD RUB
7.7390
RUB AMD
Wednesday
0.1298
AMD RUB
7.7048
RUB AMD
Thursday
0.1270
AMD RUB
7.8762
RUB AMD
Friday
0.1262
AMD RUB
7.9251
RUB AMD
Saturday
0.1259
AMD RUB
7.9410
RUB AMD
Sunday
0.1259
AMD RUB
7.9410
RUB AMD
Monday
0.1259
AMD RUB
7.9409
RUB AMD
Tuesday
0.1300
AMD RUB
7.6944
RUB AMD
Wednesday
0.1290
AMD RUB
7.7496
RUB AMD
Thursday
0.1273
AMD RUB
7.8554
RUB AMD
Friday
0.1286
AMD RUB
7.7776
RUB AMD
Saturday
0.1292
AMD RUB
7.7389
RUB AMD
Sunday
0.1292
AMD RUB
7.7390
RUB AMD
Monday
0.1295
AMD RUB
7.7202
RUB AMD
Tuesday
0.1282
AMD RUB
7.7999
RUB AMD
Wednesday
0.1265
AMD RUB
7.9048
RUB AMD
Thursday
0.1254
AMD RUB
7.9733
RUB AMD
Friday
0.1233
AMD RUB
8.1116
RUB AMD
Saturday
0.1240
AMD RUB
8.0668
RUB AMD
Sunday
0.1240
AMD RUB
8.0668
RUB AMD
Monday
0.1230
AMD RUB
8.1330
RUB AMD
Tuesday
0.1210
AMD RUB
8.2625
RUB AMD
Wednesday
0.1210
AMD RUB
8.2642
RUB AMD
Thursday
0.1213
AMD RUB
8.2413
RUB AMD
Friday
0.1228
AMD RUB
8.1456
RUB AMD
Saturday
0.1228
AMD RUB
8.1456
RUB AMD
Sunday
0.1228
AMD RUB
8.1460
RUB AMD
Monday
0.1222
AMD RUB
8.1812
RUB AMD
Tuesday
0.1238
AMD RUB
8.0795
RUB AMD
Wednesday
0.1224
AMD RUB
8.1674
RUB AMD
Thursday
0.1201
AMD RUB
8.3271
RUB AMD
Friday
0.1203
AMD RUB
8.3110
RUB AMD
Saturday
0.1203
AMD RUB
8.3110
RUB AMD
Sunday
0.1200
AMD RUB
8.3361
RUB AMD
Monday
0.1186
AMD RUB
8.4307
RUB AMD
Tuesday
0.1152
AMD RUB
8.6831
RUB AMD
Wednesday
0.1122
AMD RUB
8.9160
RUB AMD
Thursday
0.1085
AMD RUB
9.2180
RUB AMD
Friday
0.1127
AMD RUB
8.8768
RUB AMD
Saturday
0.1127
AMD RUB
8.8768
RUB AMD
Sunday
0.1122
AMD RUB
8.9106
RUB AMD
Monday
0.1098
AMD RUB
9.1034
RUB AMD
Tuesday
0.1079
AMD RUB
9.2637
RUB AMD
Wednesday
0.1051
AMD RUB
9.5171
RUB AMD
Thursday
0.1054
AMD RUB
9.4842
RUB AMD
Friday
0.1089
AMD RUB
9.1810
RUB AMD
Saturday
0.1089
AMD RUB
9.1810
RUB AMD
Sunday
0.1083
AMD RUB
9.2332
RUB AMD
Monday
0.1130
AMD RUB
8.8489
RUB AMD
Tuesday
0.1136
AMD RUB
8.8039
RUB AMD
Wednesday
0.1100
AMD RUB
9.0916
RUB AMD
Thursday
0.1076
AMD RUB
9.2925
RUB AMD
Friday
0.1074
AMD RUB
9.3090
RUB AMD
Sunday
0.1080
AMD RUB
9.2579
RUB AMD
Monday
0.1100
AMD RUB
9.0900
RUB AMD
Tuesday
0.1088
AMD RUB
9.1890
RUB AMD
Wednesday
0.1076
AMD RUB
9.2922
RUB AMD
Thursday
0.1076
AMD RUB
9.2945
RUB AMD
Friday
0.1091
AMD RUB
9.1698
RUB AMD
Sunday
0.1091
AMD RUB
9.1688
RUB AMD
Monday
0.1089
AMD RUB
9.1821
RUB AMD
Tuesday
0.1052
AMD RUB
9.5071
RUB AMD
Wednesday
0.1060
AMD RUB
9.4306
RUB AMD
Thursday
0.1055
AMD RUB
9.4775
RUB AMD
Friday
0.1063
AMD RUB
9.4067
RUB AMD
Sunday
0.1065
AMD RUB
9.3886
RUB AMD
Monday
0.1066
AMD RUB
9.3830
RUB AMD
Tuesday
0.1040
AMD RUB
9.6127
RUB AMD
Wednesday
0.1026
AMD RUB
9.7453
RUB AMD
Thursday
0.1038
AMD RUB
9.6304
RUB AMD
Friday
0.1028
AMD RUB
9.7280
RUB AMD
Sunday
0.1028
AMD RUB
9.7262
RUB AMD
Monday
0.1016
AMD RUB
9.8432
RUB AMD
Tuesday
0.1027
AMD RUB
9.7349
RUB AMD
Wednesday
0.1043
AMD RUB
9.5915
RUB AMD
Thursday
0.1042
AMD RUB
9.5974
RUB AMD
Friday
0.1048
AMD RUB
9.5405
RUB AMD
Sunday
0.1040
AMD RUB
9.6141
RUB AMD
Monday
0.1040
AMD RUB
9.6134
RUB AMD
Tuesday
0.1068
AMD RUB
9.3658
RUB AMD
Wednesday
0.1078
AMD RUB
9.2758
RUB AMD
Thursday
0.1102
AMD RUB
9.0763
RUB AMD
Friday
0.1094
AMD RUB
9.1441
RUB AMD
Sunday
0.1094
AMD RUB
9.1421
RUB AMD
Monday
0.1119
AMD RUB
8.9330
RUB AMD
Tuesday
0.1104
AMD RUB
9.0542
RUB AMD
Wednesday
0.1142
AMD RUB
8.7550
RUB AMD
Thursday
0.1175
AMD RUB
8.5102
RUB AMD
Friday
0.1179
AMD RUB
8.4823
RUB AMD
Sunday
0.1176
AMD RUB
8.5009
RUB AMD
Monday
0.1182
AMD RUB
8.4574
RUB AMD
Tuesday
0.1167
AMD RUB
8.5721
RUB AMD
Wednesday
0.1131
AMD RUB
8.8406
RUB AMD
Thursday
0.1148
AMD RUB
8.7110
RUB AMD
Friday
0.1158
AMD RUB
8.6330
RUB AMD
Sunday
0.1165
AMD RUB
8.5863
RUB AMD
Monday
0.1168
AMD RUB
8.5607
RUB AMD
Tuesday
0.1137
AMD RUB
8.7937
RUB AMD
Wednesday
0.1138
AMD RUB
8.7889
RUB AMD
Thursday
0.1127
AMD RUB
8.8733
RUB AMD
Friday
0.1148
AMD RUB
8.7121
RUB AMD
Sunday
0.1138
AMD RUB
8.7857
RUB AMD
Monday
0.1135
AMD RUB
8.8106
RUB AMD
Tuesday
0.1137
AMD RUB
8.7973
RUB AMD
Wednesday
0.1149
AMD RUB
8.7016
RUB AMD
Thursday
0.1158
AMD RUB
8.6367
RUB AMD
Friday
0.1160
AMD RUB
8.6207
RUB AMD
Sunday
0.1156
AMD RUB
8.6542
RUB AMD
Monday
0.1180
AMD RUB
8.4720
RUB AMD
Tuesday
0.1167
AMD RUB
8.5705
RUB AMD
Wednesday
0.1179
AMD RUB
8.4853
RUB AMD
Thursday
0.1173
AMD RUB
8.5235
RUB AMD
Friday
0.1188
AMD RUB
8.4206
RUB AMD
Sunday
0.1179
AMD RUB
8.4850
RUB AMD
Monday
0.1203
AMD RUB
8.3128
RUB AMD
Tuesday
0.1192
AMD RUB
8.3892
RUB AMD
Wednesday
0.1211
AMD RUB
8.2570
RUB AMD
Thursday
0.1201
AMD RUB
8.3262
RUB AMD
Friday
0.1186
AMD RUB
8.4349
RUB AMD
Sunday
0.1180
AMD RUB
8.4734
RUB AMD
Monday
0.1178
AMD RUB
8.4908
RUB AMD
Tuesday
0.1184
AMD RUB
8.4444
RUB AMD
Wednesday
0.1191
AMD RUB
8.3974
RUB AMD
Thursday
0.1186
AMD RUB
8.4308
RUB AMD
Friday
0.1187
AMD RUB
8.4236
RUB AMD
Sunday
0.1185
AMD RUB
8.4353
RUB AMD
Monday
0.1188
AMD RUB
8.4155
RUB AMD
Tuesday
0.1185
AMD RUB
8.4371
RUB AMD
Wednesday
0.1199
AMD RUB
8.3369
RUB AMD
Thursday
0.1203
AMD RUB
8.3129
RUB AMD
Friday
0.1226
AMD RUB
8.1548
RUB AMD
Sunday
0.1227
AMD RUB
8.1517
RUB AMD
Monday
0.1251
AMD RUB
7.9959
RUB AMD
Tuesday
0.1253
AMD RUB
7.9823
RUB AMD
Wednesday
0.1223
AMD RUB
8.1755
RUB AMD
Thursday
0.1259
AMD RUB
7.9449
RUB AMD
Friday
0.1290
AMD RUB
7.7529
RUB AMD
Sunday
0.1295
AMD RUB
7.7208
RUB AMD
Monday
0.1331
AMD RUB
7.5145
RUB AMD
Tuesday
0.1320
AMD RUB
7.5782
RUB AMD
Wednesday
0.1341
AMD RUB
7.4570
RUB AMD
Thursday
0.1340
AMD RUB
7.4632
RUB AMD
Friday
0.1338
AMD RUB
7.4739
RUB AMD
Sunday
0.1337
AMD RUB
7.4817
RUB AMD
Monday
0.1329
AMD RUB
7.5242
RUB AMD
Tuesday
0.1343
AMD RUB
7.4466
RUB AMD
Wednesday
0.1351
AMD RUB
7.4005
RUB AMD
Thursday
0.1353
AMD RUB
7.3893
RUB AMD
Friday
0.1355
AMD RUB
7.3793
RUB AMD
Sunday
0.1351
AMD RUB
7.3996
RUB AMD
Monday
0.1363
AMD RUB
7.3366
RUB AMD
Tuesday
0.1375
AMD RUB
7.2715
RUB AMD
Wednesday
0.1398
AMD RUB
7.1513
RUB AMD
Thursday
0.1430
AMD RUB
6.9933
RUB AMD
Friday
0.1448
AMD RUB
6.9063
RUB AMD
Sunday
0.1447
AMD RUB
6.9086
RUB AMD
Monday
0.1472
AMD RUB
6.7916
RUB AMD
Tuesday
0.1420
AMD RUB
7.0402
RUB AMD
Wednesday
0.1401
AMD RUB
7.1364
RUB AMD
Thursday
0.1364
AMD RUB
7.3328
RUB AMD
Friday
0.1353
AMD RUB
7.3895
RUB AMD
Sunday
0.1357
AMD RUB
7.3690
RUB AMD
Monday
0.1329
AMD RUB
7.5223
RUB AMD
Tuesday
0.1387
AMD RUB
7.2112
RUB AMD
Wednesday
0.1382
AMD RUB
7.2359
RUB AMD
Thursday
0.1384
AMD RUB
7.2264
RUB AMD
Friday
0.1411
AMD RUB
7.0856
RUB AMD
Sunday
0.1411
AMD RUB
7.0880
RUB AMD
Monday
0.1425
AMD RUB
7.0174
RUB AMD
Tuesday
0.1409
AMD RUB
7.0951
RUB AMD
Wednesday
0.1405
AMD RUB
7.1170
RUB AMD
Thursday
0.1395
AMD RUB
7.1707
RUB AMD
Friday
0.1397
AMD RUB
7.1599
RUB AMD
Sunday
0.1399
AMD RUB
7.1465
RUB AMD
Monday
0.1398
AMD RUB
7.1522
RUB AMD
Tuesday
0.1376
AMD RUB
7.2699
RUB AMD
Wednesday
0.1364
AMD RUB
7.3316
RUB AMD
Thursday
0.1367
AMD RUB
7.3170
RUB AMD
Friday
0.1380
AMD RUB
7.2484
RUB AMD
Sunday
0.1390
AMD RUB
7.1950
RUB AMD
Monday
0.1362
AMD RUB
7.3424
RUB AMD
Tuesday
0.1377
AMD RUB
7.2634
RUB AMD
Wednesday
0.1393
AMD RUB
7.1797
RUB AMD
Thursday
0.1387
AMD RUB
7.2121
RUB AMD
Friday
0.1380
AMD RUB
7.2477
RUB AMD
Sunday
0.1376
AMD RUB
7.2677
RUB AMD
Monday
0.1399
AMD RUB
7.1497
RUB AMD
Tuesday
0.1390
AMD RUB
7.1960
RUB AMD
Wednesday
0.1377
AMD RUB
7.2646
RUB AMD
Thursday
0.1386
AMD RUB
7.2151
RUB AMD
Friday
0.1394
AMD RUB
7.1725
RUB AMD
Sunday
0.1402
AMD RUB
7.1326
RUB AMD
Monday
0.1356
AMD RUB
7.3723
RUB AMD
Tuesday
0.1329
AMD RUB
7.5243
RUB AMD
Wednesday
0.1324
AMD RUB
7.5515
RUB AMD
Thursday
0.1295
AMD RUB
7.7206
RUB AMD
Friday
0.1309
AMD RUB
7.6405
RUB AMD
Sunday
0.1304
AMD RUB
7.6707
RUB AMD
Monday
0.1314
AMD RUB
7.6106
RUB AMD
Tuesday
0.1332
AMD RUB
7.5070
RUB AMD
Wednesday
0.1339
AMD RUB
7.4659
RUB AMD
Thursday
0.1298
AMD RUB
7.7027
RUB AMD
Friday
0.1306
AMD RUB
7.6582
RUB AMD
Sunday
0.1309
AMD RUB
7.6405
RUB AMD
Monday
0.1320
AMD RUB
7.5767
RUB AMD
Tuesday
0.1315
AMD RUB
7.6068
RUB AMD
Wednesday
0.1326
AMD RUB
7.5442
RUB AMD
Thursday
0.1327
AMD RUB
7.5339
RUB AMD
Friday
0.1311
AMD RUB
7.6301
RUB AMD
Sunday
0.1310
AMD RUB
7.6350
RUB AMD
Monday
0.1339
AMD RUB
7.4703
RUB AMD
Tuesday
0.1390
AMD RUB
7.1937
RUB AMD
Wednesday
0.1357
AMD RUB
7.3716
RUB AMD
Thursday
0.1358
AMD RUB
7.3614
RUB AMD
Friday
0.1355
AMD RUB
7.3796
RUB AMD
Sunday
0.1366
AMD RUB
7.3224
RUB AMD
Monday
0.1336
AMD RUB
7.4863
RUB AMD
Tuesday
0.1322
AMD RUB
7.5647
RUB AMD
Wednesday
0.1324
AMD RUB
7.5522
RUB AMD
Thursday
0.1314
AMD RUB
7.6092
RUB AMD
Friday
0.1352
AMD RUB
7.3990
RUB AMD
Sunday
0.1333
AMD RUB
7.5041
RUB AMD
Monday
0.1335
AMD RUB
7.4924
RUB AMD
Tuesday
0.1334
AMD RUB
7.4953
RUB AMD
Wednesday
0.1365
AMD RUB
7.3264
RUB AMD
Thursday
0.1388
AMD RUB
7.2065
RUB AMD
Friday
0.1390
AMD RUB
7.1937
RUB AMD
Sunday
0.1397
AMD RUB
7.1562
RUB AMD
Monday
0.1356
AMD RUB
7.3772
RUB AMD
Tuesday
0.1354
AMD RUB
7.3830
RUB AMD
Wednesday
0.1348
AMD RUB
7.4196
RUB AMD
Thursday
0.1342
AMD RUB
7.4520
RUB AMD
Friday
0.1342
AMD RUB
7.4506
RUB AMD
Sunday
0.1322
AMD RUB
7.5652
RUB AMD
Monday
0.1377
AMD RUB
7.2626
RUB AMD
Tuesday
0.1359
AMD RUB
7.3601
RUB AMD
Wednesday
0.1373
AMD RUB
7.2812
RUB AMD
Thursday
0.1369
AMD RUB
7.3032
RUB AMD
Friday
0.1378
AMD RUB
7.2567
RUB AMD
Sunday
0.1375
AMD RUB
7.2753
RUB AMD
Monday
0.1375
AMD RUB
7.2731
RUB AMD
Tuesday
0.1378
AMD RUB
7.2594
RUB AMD
Wednesday
0.1381
AMD RUB
7.2404
RUB AMD
Thursday
0.1415
AMD RUB
7.0668
RUB AMD
Friday
0.1404
AMD RUB
7.1211
RUB AMD
Sunday
0.1405
AMD RUB
7.1153
RUB AMD
Monday
0.1427
AMD RUB
7.0064
RUB AMD
Tuesday
0.1434
AMD RUB
6.9720
RUB AMD
Wednesday
0.1438
AMD RUB
6.9542
RUB AMD
Thursday
0.1437
AMD RUB
6.9612
RUB AMD
Friday
0.1456
AMD RUB
6.8676
RUB AMD
Sunday
0.1460
AMD RUB
6.8492
RUB AMD
Monday
0.1466
AMD RUB
6.8211
RUB AMD
Tuesday
0.1445
AMD RUB
6.9202
RUB AMD
Wednesday
0.1451
AMD RUB
6.8908
RUB AMD
Thursday
0.1487
AMD RUB
6.7240
RUB AMD
Friday
0.1470
AMD RUB
6.8028
RUB AMD
Sunday
0.1485
AMD RUB
6.7349
RUB AMD
Monday
0.1489
AMD RUB
6.7177
RUB AMD
Tuesday
0.1484
AMD RUB
6.7399
RUB AMD
Wednesday
0.1443
AMD RUB
6.9324
RUB AMD
Thursday
0.1452
AMD RUB
6.8856
RUB AMD
Friday
0.1463
AMD RUB
6.8348
RUB AMD
Sunday
0.1471
AMD RUB
6.8003
RUB AMD
Monday
0.1495
AMD RUB
6.6887
RUB AMD
Tuesday
0.1487
AMD RUB
6.7228
RUB AMD
Wednesday
0.1510
AMD RUB
6.6230
RUB AMD
Thursday
0.1508
AMD RUB
6.6325
RUB AMD