Home / Armenian Dram / 2019 Rates

2019 Rates for the Armenian Dram and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Armenian Dram and the Russian Ruble. The chart shows the value of 1 Armenian Dram converted into Russian Rubles.
Armenian Dram in RUB
min = 0.1290 (25/12/2019) avg = 0.1347 max = 0.1441 (01/01/2019)
The table below shows historical exchange rates between the Armenian Dram and the Russian Ruble for 2019.
01/01/2019
Tuesday
0.1441
AMD RUB
6.9390
RUB AMD
02/01/2019
Wednesday
0.1422
AMD RUB
7.0320
RUB AMD
03/01/2019
Thursday
0.1423
AMD RUB
7.0281
RUB AMD
04/01/2019
Friday
0.1399
AMD RUB
7.1479
RUB AMD
07/01/2019
Monday
0.1379
AMD RUB
7.2539
RUB AMD
08/01/2019
Tuesday
0.1383
AMD RUB
7.2330
RUB AMD
09/01/2019
Wednesday
0.1381
AMD RUB
7.2415
RUB AMD
10/01/2019
Thursday
0.1381
AMD RUB
7.2428
RUB AMD
11/01/2019
Friday
0.1378
AMD RUB
7.2561
RUB AMD
14/01/2019
Monday
0.1377
AMD RUB
7.2610
RUB AMD
15/01/2019
Tuesday
0.1376
AMD RUB
7.2679
RUB AMD
16/01/2019
Wednesday
0.1367
AMD RUB
7.3158
RUB AMD
17/01/2019
Thursday
0.1370
AMD RUB
7.2967
RUB AMD
18/01/2019
Friday
0.1363
AMD RUB
7.3353
RUB AMD
21/01/2019
Monday
0.1368
AMD RUB
7.3113
RUB AMD
22/01/2019
Tuesday
0.1371
AMD RUB
7.2915
RUB AMD
23/01/2019
Wednesday
0.1363
AMD RUB
7.3359
RUB AMD
24/01/2019
Thursday
0.1353
AMD RUB
7.3905
RUB AMD
25/01/2019
Friday
0.1357
AMD RUB
7.3689
RUB AMD
28/01/2019
Monday
0.1361
AMD RUB
7.3459
RUB AMD
29/01/2019
Tuesday
0.1359
AMD RUB
7.3601
RUB AMD
30/01/2019
Wednesday
0.1353
AMD RUB
7.3883
RUB AMD
31/01/2019
Thursday
0.1342
AMD RUB
7.4491
RUB AMD
01/02/2019
Friday
0.1344
AMD RUB
7.4397
RUB AMD
04/02/2019
Monday
0.1347
AMD RUB
7.4251
RUB AMD
05/02/2019
Tuesday
0.1347
AMD RUB
7.4229
RUB AMD
06/02/2019
Wednesday
0.1349
AMD RUB
7.4122
RUB AMD
07/02/2019
Thursday
0.1351
AMD RUB
7.4019
RUB AMD
08/02/2019
Friday
0.1350
AMD RUB
7.4089
RUB AMD
11/02/2019
Monday
0.1344
AMD RUB
7.4419
RUB AMD
12/02/2019
Tuesday
0.1340
AMD RUB
7.4604
RUB AMD
13/02/2019
Wednesday
0.1348
AMD RUB
7.4159
RUB AMD
14/02/2019
Thursday
0.1376
AMD RUB
7.2685
RUB AMD
15/02/2019
Friday
0.1368
AMD RUB
7.3076
RUB AMD
18/02/2019
Monday
0.1360
AMD RUB
7.3555
RUB AMD
19/02/2019
Tuesday
0.1353
AMD RUB
7.3916
RUB AMD
20/02/2019
Wednesday
0.1346
AMD RUB
7.4276
RUB AMD
21/02/2019
Thursday
0.1341
AMD RUB
7.4579
RUB AMD
22/02/2019
Friday
0.1338
AMD RUB
7.4717
RUB AMD
25/02/2019
Monday
0.1338
AMD RUB
7.4752
RUB AMD
26/02/2019
Tuesday
0.1348
AMD RUB
7.4199
RUB AMD
27/02/2019
Wednesday
0.1348
AMD RUB
7.4211
RUB AMD
28/02/2019
Thursday
0.1344
AMD RUB
7.4427
RUB AMD
01/03/2019
Friday
0.1342
AMD RUB
7.4519
RUB AMD
04/03/2019
Monday
0.1340
AMD RUB
7.4624
RUB AMD
05/03/2019
Tuesday
0.1340
AMD RUB
7.4620
RUB AMD
06/03/2019
Wednesday
0.1344
AMD RUB
7.4421
RUB AMD
07/03/2019
Thursday
0.1356
AMD RUB
7.3751
RUB AMD
08/03/2019
Friday
0.1361
AMD RUB
7.3477
RUB AMD
11/03/2019
Monday
0.1351
AMD RUB
7.4043
RUB AMD
12/03/2019
Tuesday
0.1345
AMD RUB
7.4368
RUB AMD
13/03/2019
Wednesday
0.1344
AMD RUB
7.4429
RUB AMD
14/03/2019
Thursday
0.1343
AMD RUB
7.4436
RUB AMD
15/03/2019
Friday
0.1336
AMD RUB
7.4846
RUB AMD
18/03/2019
Monday
0.1325
AMD RUB
7.5477
RUB AMD
19/03/2019
Tuesday
0.1325
AMD RUB
7.5493
RUB AMD
20/03/2019
Wednesday
0.1322
AMD RUB
7.5650
RUB AMD
21/03/2019
Thursday
0.1312
AMD RUB
7.6202
RUB AMD
22/03/2019
Friday
0.1334
AMD RUB
7.4963
RUB AMD
25/03/2019
Monday
0.1316
AMD RUB
7.5976
RUB AMD
26/03/2019
Tuesday
0.1325
AMD RUB
7.5474
RUB AMD
27/03/2019
Wednesday
0.1334
AMD RUB
7.4945
RUB AMD
28/03/2019
Thursday
0.1337
AMD RUB
7.4794
RUB AMD
29/03/2019
Friday
0.1350
AMD RUB
7.4058
RUB AMD
01/04/2019
Monday
0.1345
AMD RUB
7.4343
RUB AMD
02/04/2019
Tuesday
0.1347
AMD RUB
7.4250
RUB AMD
03/04/2019
Wednesday
0.1338
AMD RUB
7.4759
RUB AMD
04/04/2019
Thursday
0.1343
AMD RUB
7.4470
RUB AMD
05/04/2019
Friday
0.1339
AMD RUB
7.4667
RUB AMD
08/04/2019
Monday
0.1339
AMD RUB
7.4687
RUB AMD
09/04/2019
Tuesday
0.1334
AMD RUB
7.4952
RUB AMD
10/04/2019
Wednesday
0.1326
AMD RUB
7.5388
RUB AMD
11/04/2019
Thursday
0.1323
AMD RUB
7.5593
RUB AMD
12/04/2019
Friday
0.1325
AMD RUB
7.5495
RUB AMD
15/04/2019
Monday
0.1323
AMD RUB
7.5566
RUB AMD
16/04/2019
Tuesday
0.1326
AMD RUB
7.5406
RUB AMD
17/04/2019
Wednesday
0.1318
AMD RUB
7.5900
RUB AMD
18/04/2019
Thursday
0.1322
AMD RUB
7.5643
RUB AMD
19/04/2019
Friday
0.1325
AMD RUB
7.5449
RUB AMD
22/04/2019
Monday
0.1323
AMD RUB
7.5567
RUB AMD
23/04/2019
Tuesday
0.1324
AMD RUB
7.5508
RUB AMD
24/04/2019
Wednesday
0.1334
AMD RUB
7.4990
RUB AMD
25/04/2019
Thursday
0.1343
AMD RUB
7.4486
RUB AMD
26/04/2019
Friday
0.1345
AMD RUB
7.4355
RUB AMD
29/04/2019
Monday
0.1340
AMD RUB
7.4616
RUB AMD
30/04/2019
Tuesday
0.1341
AMD RUB
7.4556
RUB AMD
01/05/2019
Wednesday
0.1345
AMD RUB
7.4342
RUB AMD
02/05/2019
Thursday
0.1358
AMD RUB
7.3611
RUB AMD
03/05/2019
Friday
0.1355
AMD RUB
7.3818
RUB AMD
06/05/2019
Monday
0.1356
AMD RUB
7.3727
RUB AMD
07/05/2019
Tuesday
0.1353
AMD RUB
7.3914
RUB AMD
08/05/2019
Wednesday
0.1350
AMD RUB
7.4094
RUB AMD
09/05/2019
Thursday
0.1358
AMD RUB
7.3621
RUB AMD
10/05/2019
Friday
0.1357
AMD RUB
7.3709
RUB AMD
13/05/2019
Monday
0.1359
AMD RUB
7.3607
RUB AMD
14/05/2019
Tuesday
0.1352
AMD RUB
7.3959
RUB AMD
15/05/2019
Wednesday
0.1344
AMD RUB
7.4413
RUB AMD
16/05/2019
Thursday
0.1343
AMD RUB
7.4436
RUB AMD
17/05/2019
Friday
0.1344
AMD RUB
7.4390
RUB AMD
20/05/2019
Monday
0.1343
AMD RUB
7.4477
RUB AMD
21/05/2019
Tuesday
0.1345
AMD RUB
7.4374
RUB AMD
22/05/2019
Wednesday
0.1342
AMD RUB
7.4520
RUB AMD
23/05/2019
Thursday
0.1352
AMD RUB
7.3980
RUB AMD
24/05/2019
Friday
0.1347
AMD RUB
7.4250
RUB AMD
27/05/2019
Monday
0.1342
AMD RUB
7.4498
RUB AMD
28/05/2019
Tuesday
0.1348
AMD RUB
7.4202
RUB AMD
29/05/2019
Wednesday
0.1360
AMD RUB
7.3516
RUB AMD
30/05/2019
Thursday
0.1356
AMD RUB
7.3765
RUB AMD
31/05/2019
Friday
0.1356
AMD RUB
7.3746
RUB AMD
03/06/2019
Monday
0.1360
AMD RUB
7.3517
RUB AMD
04/06/2019
Tuesday
0.1360
AMD RUB
7.3533
RUB AMD
05/06/2019
Wednesday
0.1358
AMD RUB
7.3650
RUB AMD
06/06/2019
Thursday
0.1359
AMD RUB
7.3562
RUB AMD
07/06/2019
Friday
0.1352
AMD RUB
7.3952
RUB AMD
10/06/2019
Monday
0.1348
AMD RUB
7.4163
RUB AMD
11/06/2019
Tuesday
0.1348
AMD RUB
7.4181
RUB AMD
12/06/2019
Wednesday
0.1350
AMD RUB
7.4088
RUB AMD
13/06/2019
Thursday
0.1350
AMD RUB
7.4050
RUB AMD
14/06/2019
Friday
0.1344
AMD RUB
7.4427
RUB AMD
17/06/2019
Monday
0.1345
AMD RUB
7.4361
RUB AMD
18/06/2019
Tuesday
0.1341
AMD RUB
7.4565
RUB AMD
19/06/2019
Wednesday
0.1335
AMD RUB
7.4926
RUB AMD
20/06/2019
Thursday
0.1317
AMD RUB
7.5948
RUB AMD
21/06/2019
Friday
0.1321
AMD RUB
7.5690
RUB AMD
24/06/2019
Monday
0.1312
AMD RUB
7.6214
RUB AMD
25/06/2019
Tuesday
0.1315
AMD RUB
7.6060
RUB AMD
26/06/2019
Wednesday
0.1324
AMD RUB
7.5552
RUB AMD
27/06/2019
Thursday
0.1319
AMD RUB
7.5813
RUB AMD
28/06/2019
Friday
0.1320
AMD RUB
7.5744
RUB AMD
01/07/2019
Monday
0.1313
AMD RUB
7.6163
RUB AMD
03/07/2019
Wednesday
0.1331
AMD RUB
7.5142
RUB AMD
04/07/2019
Thursday
0.1331
AMD RUB
7.5150
RUB AMD
05/07/2019
Friday
0.1333
AMD RUB
7.5023
RUB AMD
08/07/2019
Monday
0.1334
AMD RUB
7.4955
RUB AMD
09/07/2019
Tuesday
0.1342
AMD RUB
7.4528
RUB AMD
10/07/2019
Wednesday
0.1331
AMD RUB
7.5135
RUB AMD
11/07/2019
Thursday
0.1316
AMD RUB
7.5971
RUB AMD
12/07/2019
Friday
0.1323
AMD RUB
7.5576
RUB AMD
15/07/2019
Monday
0.1312
AMD RUB
7.6200
RUB AMD
16/07/2019
Tuesday
0.1318
AMD RUB
7.5878
RUB AMD
17/07/2019
Wednesday
0.1321
AMD RUB
7.5680
RUB AMD
18/07/2019
Thursday
0.1324
AMD RUB
7.5512
RUB AMD
19/07/2019
Friday
0.1320
AMD RUB
7.5746
RUB AMD
22/07/2019
Monday
0.1323
AMD RUB
7.5571
RUB AMD
23/07/2019
Tuesday
0.1327
AMD RUB
7.5358
RUB AMD
24/07/2019
Wednesday
0.1325
AMD RUB
7.5456
RUB AMD
25/07/2019
Thursday
0.1328
AMD RUB
7.5302
RUB AMD
26/07/2019
Friday
0.1331
AMD RUB
7.5110
RUB AMD
29/07/2019
Monday
0.1336
AMD RUB
7.4847
RUB AMD
30/07/2019
Tuesday
0.1334
AMD RUB
7.4970
RUB AMD
31/07/2019
Wednesday
0.1330
AMD RUB
7.5160
RUB AMD
01/08/2019
Thursday
0.1347
AMD RUB
7.4221
RUB AMD
02/08/2019
Friday
0.1375
AMD RUB
7.2713
RUB AMD
05/08/2019
Monday
0.1372
AMD RUB
7.2907
RUB AMD
06/08/2019
Tuesday
0.1369
AMD RUB
7.3055
RUB AMD
07/08/2019
Wednesday
0.1379
AMD RUB
7.2540
RUB AMD
08/08/2019
Thursday
0.1368
AMD RUB
7.3082
RUB AMD
09/08/2019
Friday
0.1373
AMD RUB
7.2823
RUB AMD
12/08/2019
Monday
0.1379
AMD RUB
7.2498
RUB AMD
13/08/2019
Tuesday
0.1365
AMD RUB
7.3254
RUB AMD
14/08/2019
Wednesday
0.1383
AMD RUB
7.2323
RUB AMD
15/08/2019
Thursday
0.1386
AMD RUB
7.2156
RUB AMD
16/08/2019
Friday
0.1398
AMD RUB
7.1508
RUB AMD
19/08/2019
Monday
0.1402
AMD RUB
7.1332
RUB AMD
20/08/2019
Tuesday
0.1401
AMD RUB
7.1361
RUB AMD
21/08/2019
Wednesday
0.1383
AMD RUB
7.2307
RUB AMD
22/08/2019
Thursday
0.1382
AMD RUB
7.2339
RUB AMD
23/08/2019
Friday
0.1386
AMD RUB
7.2144
RUB AMD
26/08/2019
Monday
0.1386
AMD RUB
7.2165
RUB AMD
27/08/2019
Tuesday
0.1396
AMD RUB
7.1628
RUB AMD
28/08/2019
Wednesday
0.1399
AMD RUB
7.1484
RUB AMD
29/08/2019
Thursday
0.1398
AMD RUB
7.1517
RUB AMD
30/08/2019
Friday
0.1395
AMD RUB
7.1706
RUB AMD
02/09/2019
Monday
0.1399
AMD RUB
7.1464
RUB AMD
03/09/2019
Tuesday
0.1409
AMD RUB
7.0982
RUB AMD
04/09/2019
Wednesday
0.1387
AMD RUB
7.2112
RUB AMD
05/09/2019
Thursday
0.1383
AMD RUB
7.2332
RUB AMD
06/09/2019
Friday
0.1380
AMD RUB
7.2451
RUB AMD
09/09/2019
Monday
0.1378
AMD RUB
7.2575
RUB AMD
10/09/2019
Tuesday
0.1372
AMD RUB
7.2902
RUB AMD
11/09/2019
Wednesday
0.1372
AMD RUB
7.2891
RUB AMD
12/09/2019
Thursday
0.1363
AMD RUB
7.3355
RUB AMD
13/09/2019
Friday
0.1345
AMD RUB
7.4329
RUB AMD
16/09/2019
Monday
0.1337
AMD RUB
7.4783
RUB AMD
17/09/2019
Tuesday
0.1354
AMD RUB
7.3872
RUB AMD
18/09/2019
Wednesday
0.1348
AMD RUB
7.4158
RUB AMD
19/09/2019
Thursday
0.1339
AMD RUB
7.4700
RUB AMD
20/09/2019
Friday
0.1338
AMD RUB
7.4727
RUB AMD
23/09/2019
Monday
0.1345
AMD RUB
7.4338
RUB AMD
24/09/2019
Tuesday
0.1343
AMD RUB
7.4457
RUB AMD
25/09/2019
Wednesday
0.1348
AMD RUB
7.4211
RUB AMD
26/09/2019
Thursday
0.1354
AMD RUB
7.3856
RUB AMD
27/09/2019
Friday
0.1353
AMD RUB
7.3925
RUB AMD
30/09/2019
Monday
0.1359
AMD RUB
7.3566
RUB AMD
01/10/2019
Tuesday
0.1374
AMD RUB
7.2778
RUB AMD
02/10/2019
Wednesday
0.1373
AMD RUB
7.2856
RUB AMD
03/10/2019
Thursday
0.1372
AMD RUB
7.2888
RUB AMD
04/10/2019
Friday
0.1354
AMD RUB
7.3855
RUB AMD
07/10/2019
Monday
0.1363
AMD RUB
7.3383
RUB AMD
08/10/2019
Tuesday
0.1364
AMD RUB
7.3297
RUB AMD
09/10/2019
Wednesday
0.1362
AMD RUB
7.3414
RUB AMD
10/10/2019
Thursday
0.1351
AMD RUB
7.4018
RUB AMD
11/10/2019
Friday
0.1344
AMD RUB
7.4399
RUB AMD
14/10/2019
Monday
0.1348
AMD RUB
7.4202
RUB AMD
15/10/2019
Tuesday
0.1348
AMD RUB
7.4188
RUB AMD
16/10/2019
Wednesday
0.1347
AMD RUB
7.4259
RUB AMD
17/10/2019
Thursday
0.1340
AMD RUB
7.4630
RUB AMD
18/10/2019
Friday
0.1342
AMD RUB
7.4492
RUB AMD
21/10/2019
Monday
0.1334
AMD RUB
7.4973
RUB AMD
22/10/2019
Tuesday
0.1332
AMD RUB
7.5096
RUB AMD
23/10/2019
Wednesday
0.1343
AMD RUB
7.4473
RUB AMD
24/10/2019
Thursday
0.1344
AMD RUB
7.4388
RUB AMD
25/10/2019
Friday
0.1333
AMD RUB
7.5019
RUB AMD
28/10/2019
Monday
0.1338
AMD RUB
7.4713
RUB AMD
29/10/2019
Tuesday
0.1347
AMD RUB
7.4214
RUB AMD
30/10/2019
Wednesday
0.1345
AMD RUB
7.4325
RUB AMD
31/10/2019
Thursday
0.1346
AMD RUB
7.4319
RUB AMD
01/11/2019
Friday
0.1332
AMD RUB
7.5050
RUB AMD
04/11/2019
Monday
0.1328
AMD RUB
7.5317
RUB AMD
05/11/2019
Tuesday
0.1326
AMD RUB
7.5443
RUB AMD
06/11/2019
Wednesday
0.1335
AMD RUB
7.4885
RUB AMD
07/11/2019
Thursday
0.1328
AMD RUB
7.5287
RUB AMD
08/11/2019
Friday
0.1334
AMD RUB
7.4975
RUB AMD
11/11/2019
Monday
0.1337
AMD RUB
7.4770
RUB AMD
12/11/2019
Tuesday
0.1341
AMD RUB
7.4565
RUB AMD
13/11/2019
Wednesday
0.1348
AMD RUB
7.4204
RUB AMD
14/11/2019
Thursday
0.1342
AMD RUB
7.4526
RUB AMD
15/11/2019
Friday
0.1336
AMD RUB
7.4870
RUB AMD
18/11/2019
Monday
0.1339
AMD RUB
7.4709
RUB AMD
19/11/2019
Tuesday
0.1338
AMD RUB
7.4763
RUB AMD
20/11/2019
Wednesday
0.1339
AMD RUB
7.4692
RUB AMD
21/11/2019
Thursday
0.1335
AMD RUB
7.4889
RUB AMD
22/11/2019
Friday
0.1335
AMD RUB
7.4898
RUB AMD
25/11/2019
Monday
0.1340
AMD RUB
7.4630
RUB AMD
26/11/2019
Tuesday
0.1341
AMD RUB
7.4549
RUB AMD
27/11/2019
Wednesday
0.1340
AMD RUB
7.4608
RUB AMD
28/11/2019
Thursday
0.1341
AMD RUB
7.4585
RUB AMD
29/11/2019
Friday
0.1348
AMD RUB
7.4176
RUB AMD
02/12/2019
Monday
0.1352
AMD RUB
7.3945
RUB AMD
03/12/2019
Tuesday
0.1346
AMD RUB
7.4311
RUB AMD
04/12/2019
Wednesday
0.1339
AMD RUB
7.4666
RUB AMD
05/12/2019
Thursday
0.1336
AMD RUB
7.4861
RUB AMD
06/12/2019
Friday
0.1326
AMD RUB
7.5442
RUB AMD
09/12/2019
Monday
0.1331
AMD RUB
7.5139
RUB AMD
10/12/2019
Tuesday
0.1330
AMD RUB
7.5195
RUB AMD
11/12/2019
Wednesday
0.1331
AMD RUB
7.5126
RUB AMD
12/12/2019
Thursday
0.1311
AMD RUB
7.6303
RUB AMD
13/12/2019
Friday
0.1311
AMD RUB
7.6280
RUB AMD
16/12/2019
Monday
0.1306
AMD RUB
7.6546
RUB AMD
17/12/2019
Tuesday
0.1305
AMD RUB
7.6627
RUB AMD
18/12/2019
Wednesday
0.1311
AMD RUB
7.6256
RUB AMD
19/12/2019
Thursday
0.1303
AMD RUB
7.6743
RUB AMD
20/12/2019
Friday
0.1302
AMD RUB
7.6779
RUB AMD
23/12/2019
Monday
0.1301
AMD RUB
7.6880
RUB AMD
24/12/2019
Tuesday
0.1293
AMD RUB
7.7340
RUB AMD
25/12/2019
Wednesday
0.1290
AMD RUB
7.7511
RUB AMD
26/12/2019
Thursday
0.1298
AMD RUB
7.7038
RUB AMD
27/12/2019
Friday
0.1298
AMD RUB
7.7014
RUB AMD
30/12/2019
Monday
0.1295
AMD RUB
7.7208
RUB AMD
31/12/2019
Tuesday
0.1296
AMD RUB
7.7135
RUB AMD