Home / Armenian Dram / 2021 Rates

2021 Rates for the Armenian Dram and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Armenian Dram and the Russian Ruble. The chart shows the value of 1 Armenian Dram converted into Russian Rubles.
Armenian Dram in RUB
min = 0.1373 (16/03/2021) avg = 0.1461 max = 0.1577 (23/11/2021)
The table below shows historical exchange rates between the Armenian Dram and the Russian Ruble for 2021.
01/01/2021
Friday
0.1410
AMD RUB
7.0904
RUB AMD
04/01/2021
Monday
0.1416
AMD RUB
7.0616
RUB AMD
05/01/2021
Tuesday
0.1419
AMD RUB
7.0485
RUB AMD
06/01/2021
Wednesday
0.1408
AMD RUB
7.1020
RUB AMD
07/01/2021
Thursday
0.1424
AMD RUB
7.0234
RUB AMD
08/01/2021
Friday
0.1419
AMD RUB
7.0480
RUB AMD
11/01/2021
Monday
0.1424
AMD RUB
7.0221
RUB AMD
12/01/2021
Tuesday
0.1406
AMD RUB
7.1141
RUB AMD
13/01/2021
Wednesday
0.1404
AMD RUB
7.1217
RUB AMD
14/01/2021
Thursday
0.1387
AMD RUB
7.2079
RUB AMD
15/01/2021
Friday
0.1399
AMD RUB
7.1481
RUB AMD
18/01/2021
Monday
0.1411
AMD RUB
7.0873
RUB AMD
19/01/2021
Tuesday
0.1412
AMD RUB
7.0829
RUB AMD
20/01/2021
Wednesday
0.1405
AMD RUB
7.1165
RUB AMD
21/01/2021
Thursday
0.1421
AMD RUB
7.0384
RUB AMD
22/01/2021
Friday
0.1444
AMD RUB
6.9242
RUB AMD
25/01/2021
Monday
0.1457
AMD RUB
6.8627
RUB AMD
26/01/2021
Tuesday
0.1449
AMD RUB
6.8993
RUB AMD
27/01/2021
Wednesday
0.1452
AMD RUB
6.8854
RUB AMD
28/01/2021
Thursday
0.1469
AMD RUB
6.8052
RUB AMD
29/01/2021
Friday
0.1459
AMD RUB
6.8564
RUB AMD
01/02/2021
Monday
0.1469
AMD RUB
6.8052
RUB AMD
02/02/2021
Tuesday
0.1460
AMD RUB
6.8473
RUB AMD
03/02/2021
Wednesday
0.1459
AMD RUB
6.8531
RUB AMD
04/02/2021
Thursday
0.1453
AMD RUB
6.8838
RUB AMD
05/02/2021
Friday
0.1439
AMD RUB
6.9507
RUB AMD
08/02/2021
Monday
0.1421
AMD RUB
7.0350
RUB AMD
09/02/2021
Tuesday
0.1413
AMD RUB
7.0763
RUB AMD
10/02/2021
Wednesday
0.1410
AMD RUB
7.0898
RUB AMD
11/02/2021
Thursday
0.1405
AMD RUB
7.1195
RUB AMD
12/02/2021
Friday
0.1411
AMD RUB
7.0848
RUB AMD
15/02/2021
Monday
0.1398
AMD RUB
7.1529
RUB AMD
16/02/2021
Tuesday
0.1397
AMD RUB
7.1581
RUB AMD
17/02/2021
Wednesday
0.1411
AMD RUB
7.0865
RUB AMD
18/02/2021
Thursday
0.1413
AMD RUB
7.0796
RUB AMD
19/02/2021
Friday
0.1411
AMD RUB
7.0881
RUB AMD
22/02/2021
Monday
0.1413
AMD RUB
7.0771
RUB AMD
23/02/2021
Tuesday
0.1402
AMD RUB
7.1337
RUB AMD
24/02/2021
Wednesday
0.1396
AMD RUB
7.1612
RUB AMD
25/02/2021
Thursday
0.1404
AMD RUB
7.1219
RUB AMD
26/02/2021
Friday
0.1420
AMD RUB
7.0440
RUB AMD
01/03/2021
Monday
0.1402
AMD RUB
7.1346
RUB AMD
02/03/2021
Tuesday
0.1404
AMD RUB
7.1200
RUB AMD
03/03/2021
Wednesday
0.1406
AMD RUB
7.1114
RUB AMD
04/03/2021
Thursday
0.1400
AMD RUB
7.1434
RUB AMD
05/03/2021
Friday
0.1417
AMD RUB
7.0573
RUB AMD
08/03/2021
Monday
0.1417
AMD RUB
7.0593
RUB AMD
09/03/2021
Tuesday
0.1408
AMD RUB
7.1011
RUB AMD
10/03/2021
Wednesday
0.1400
AMD RUB
7.1415
RUB AMD
11/03/2021
Thursday
0.1391
AMD RUB
7.1904
RUB AMD
12/03/2021
Friday
0.1394
AMD RUB
7.1726
RUB AMD
15/03/2021
Monday
0.1384
AMD RUB
7.2262
RUB AMD
16/03/2021
Tuesday
0.1373
AMD RUB
7.2831
RUB AMD
17/03/2021
Wednesday
0.1406
AMD RUB
7.1108
RUB AMD
18/03/2021
Thursday
0.1404
AMD RUB
7.1247
RUB AMD
19/03/2021
Friday
0.1408
AMD RUB
7.1021
RUB AMD
22/03/2021
Monday
0.1423
AMD RUB
7.0288
RUB AMD
23/03/2021
Tuesday
0.1440
AMD RUB
6.9437
RUB AMD
24/03/2021
Wednesday
0.1447
AMD RUB
6.9091
RUB AMD
25/03/2021
Thursday
0.1443
AMD RUB
6.9292
RUB AMD
26/03/2021
Friday
0.1438
AMD RUB
6.9543
RUB AMD
29/03/2021
Monday
0.1434
AMD RUB
6.9735
RUB AMD
30/03/2021
Tuesday
0.1437
AMD RUB
6.9567
RUB AMD
31/03/2021
Wednesday
0.1429
AMD RUB
6.9985
RUB AMD
01/04/2021
Thursday
0.1445
AMD RUB
6.9219
RUB AMD
02/04/2021
Friday
0.1446
AMD RUB
6.9161
RUB AMD
05/04/2021
Monday
0.1447
AMD RUB
6.9113
RUB AMD
06/04/2021
Tuesday
0.1453
AMD RUB
6.8825
RUB AMD
07/04/2021
Wednesday
0.1444
AMD RUB
6.9275
RUB AMD
08/04/2021
Thursday
0.1439
AMD RUB
6.9480
RUB AMD
09/04/2021
Friday
0.1448
AMD RUB
6.9052
RUB AMD
12/04/2021
Monday
0.1452
AMD RUB
6.8867
RUB AMD
13/04/2021
Tuesday
0.1451
AMD RUB
6.8928
RUB AMD
14/04/2021
Wednesday
0.1451
AMD RUB
6.8909
RUB AMD
15/04/2021
Thursday
0.1469
AMD RUB
6.8087
RUB AMD
16/04/2021
Friday
0.1452
AMD RUB
6.8857
RUB AMD
19/04/2021
Monday
0.1456
AMD RUB
6.8659
RUB AMD
20/04/2021
Tuesday
0.1469
AMD RUB
6.8078
RUB AMD
21/04/2021
Wednesday
0.1470
AMD RUB
6.8041
RUB AMD
22/04/2021
Thursday
0.1446
AMD RUB
6.9159
RUB AMD
23/04/2021
Friday
0.1435
AMD RUB
6.9700
RUB AMD
26/04/2021
Monday
0.1432
AMD RUB
6.9840
RUB AMD
27/04/2021
Tuesday
0.1438
AMD RUB
6.9545
RUB AMD
28/04/2021
Wednesday
0.1439
AMD RUB
6.9477
RUB AMD
29/04/2021
Thursday
0.1433
AMD RUB
6.9803
RUB AMD
30/04/2021
Friday
0.1437
AMD RUB
6.9611
RUB AMD
03/05/2021
Monday
0.1439
AMD RUB
6.9484
RUB AMD
04/05/2021
Tuesday
0.1441
AMD RUB
6.9378
RUB AMD
05/05/2021
Wednesday
0.1434
AMD RUB
6.9734
RUB AMD
06/05/2021
Thursday
0.1429
AMD RUB
6.9975
RUB AMD
07/05/2021
Friday
0.1423
AMD RUB
7.0271
RUB AMD
10/05/2021
Monday
0.1422
AMD RUB
7.0323
RUB AMD
11/05/2021
Tuesday
0.1420
AMD RUB
7.0422
RUB AMD
12/05/2021
Wednesday
0.1420
AMD RUB
7.0437
RUB AMD
13/05/2021
Thursday
0.1416
AMD RUB
7.0617
RUB AMD
14/05/2021
Friday
0.1417
AMD RUB
7.0568
RUB AMD
17/05/2021
Monday
0.1411
AMD RUB
7.0863
RUB AMD
18/05/2021
Tuesday
0.1414
AMD RUB
7.0707
RUB AMD
19/05/2021
Wednesday
0.1415
AMD RUB
7.0669
RUB AMD
20/05/2021
Thursday
0.1415
AMD RUB
7.0675
RUB AMD
21/05/2021
Friday
0.1407
AMD RUB
7.1078
RUB AMD
24/05/2021
Monday
0.1412
AMD RUB
7.0806
RUB AMD
25/05/2021
Tuesday
0.1411
AMD RUB
7.0874
RUB AMD
26/05/2021
Wednesday
0.1411
AMD RUB
7.0851
RUB AMD
27/05/2021
Thursday
0.1408
AMD RUB
7.1002
RUB AMD
28/05/2021
Friday
0.1407
AMD RUB
7.1082
RUB AMD
31/05/2021
Monday
0.1413
AMD RUB
7.0779
RUB AMD
01/06/2021
Tuesday
0.1414
AMD RUB
7.0707
RUB AMD
02/06/2021
Wednesday
0.1410
AMD RUB
7.0899
RUB AMD
03/06/2021
Thursday
0.1400
AMD RUB
7.1435
RUB AMD
04/06/2021
Friday
0.1407
AMD RUB
7.1066
RUB AMD
07/06/2021
Monday
0.1405
AMD RUB
7.1179
RUB AMD
08/06/2021
Tuesday
0.1393
AMD RUB
7.1767
RUB AMD
09/06/2021
Wednesday
0.1387
AMD RUB
7.2081
RUB AMD
10/06/2021
Thursday
0.1380
AMD RUB
7.2473
RUB AMD
11/06/2021
Friday
0.1378
AMD RUB
7.2551
RUB AMD
14/06/2021
Monday
0.1386
AMD RUB
7.2136
RUB AMD
15/06/2021
Tuesday
0.1390
AMD RUB
7.1932
RUB AMD
16/06/2021
Wednesday
0.1394
AMD RUB
7.1713
RUB AMD
17/06/2021
Thursday
0.1393
AMD RUB
7.1790
RUB AMD
18/06/2021
Friday
0.1394
AMD RUB
7.1729
RUB AMD
21/06/2021
Monday
0.1412
AMD RUB
7.0815
RUB AMD
22/06/2021
Tuesday
0.1413
AMD RUB
7.0766
RUB AMD
23/06/2021
Wednesday
0.1415
AMD RUB
7.0667
RUB AMD
24/06/2021
Thursday
0.1409
AMD RUB
7.0947
RUB AMD
25/06/2021
Friday
0.1423
AMD RUB
7.0275
RUB AMD
28/06/2021
Monday
0.1445
AMD RUB
6.9211
RUB AMD
29/06/2021
Tuesday
0.1457
AMD RUB
6.8613
RUB AMD
30/06/2021
Wednesday
0.1471
AMD RUB
6.7992
RUB AMD
01/07/2021
Thursday
0.1470
AMD RUB
6.8018
RUB AMD
02/07/2021
Friday
0.1476
AMD RUB
6.7763
RUB AMD
05/07/2021
Monday
0.1482
AMD RUB
6.7472
RUB AMD
06/07/2021
Tuesday
0.1493
AMD RUB
6.6992
RUB AMD
07/07/2021
Wednesday
0.1498
AMD RUB
6.6748
RUB AMD
08/07/2021
Thursday
0.1506
AMD RUB
6.6397
RUB AMD
09/07/2021
Friday
0.1492
AMD RUB
6.7039
RUB AMD
12/07/2021
Monday
0.1496
AMD RUB
6.6845
RUB AMD
13/07/2021
Tuesday
0.1484
AMD RUB
6.7373
RUB AMD
14/07/2021
Wednesday
0.1492
AMD RUB
6.7030
RUB AMD
15/07/2021
Thursday
0.1489
AMD RUB
6.7137
RUB AMD
16/07/2021
Friday
0.1490
AMD RUB
6.7136
RUB AMD
19/07/2021
Monday
0.1503
AMD RUB
6.6534
RUB AMD
20/07/2021
Tuesday
0.1504
AMD RUB
6.6511
RUB AMD
21/07/2021
Wednesday
0.1510
AMD RUB
6.6235
RUB AMD
22/07/2021
Thursday
0.1514
AMD RUB
6.6039
RUB AMD
23/07/2021
Friday
0.1512
AMD RUB
6.6141
RUB AMD
26/07/2021
Monday
0.1513
AMD RUB
6.6072
RUB AMD
27/07/2021
Tuesday
0.1515
AMD RUB
6.6014
RUB AMD
28/07/2021
Wednesday
0.1510
AMD RUB
6.6223
RUB AMD
29/07/2021
Thursday
0.1519
AMD RUB
6.5848
RUB AMD
30/07/2021
Friday
0.1500
AMD RUB
6.6668
RUB AMD
02/08/2021
Monday
0.1488
AMD RUB
6.7207
RUB AMD
03/08/2021
Tuesday
0.1490
AMD RUB
6.7101
RUB AMD
04/08/2021
Wednesday
0.1493
AMD RUB
6.7001
RUB AMD
05/08/2021
Thursday
0.1481
AMD RUB
6.7510
RUB AMD
06/08/2021
Friday
0.1485
AMD RUB
6.7323
RUB AMD
09/08/2021
Monday
0.1496
AMD RUB
6.6866
RUB AMD
10/08/2021
Tuesday
0.1502
AMD RUB
6.6561
RUB AMD
11/08/2021
Wednesday
0.1503
AMD RUB
6.6548
RUB AMD
12/08/2021
Thursday
0.1494
AMD RUB
6.6924
RUB AMD
13/08/2021
Friday
0.1495
AMD RUB
6.6910
RUB AMD
16/08/2021
Monday
0.1491
AMD RUB
6.7086
RUB AMD
17/08/2021
Tuesday
0.1487
AMD RUB
6.7269
RUB AMD
18/08/2021
Wednesday
0.1498
AMD RUB
6.6751
RUB AMD
19/08/2021
Thursday
0.1511
AMD RUB
6.6180
RUB AMD
20/08/2021
Friday
0.1515
AMD RUB
6.6023
RUB AMD
23/08/2021
Monday
0.1508
AMD RUB
6.6325
RUB AMD
24/08/2021
Tuesday
0.1502
AMD RUB
6.6599
RUB AMD
25/08/2021
Wednesday
0.1508
AMD RUB
6.6295
RUB AMD
26/08/2021
Thursday
0.1505
AMD RUB
6.6437
RUB AMD
27/08/2021
Friday
0.1499
AMD RUB
6.6714
RUB AMD
30/08/2021
Monday
0.1493
AMD RUB
6.7000
RUB AMD
31/08/2021
Tuesday
0.1482
AMD RUB
6.7481
RUB AMD
01/09/2021
Wednesday
0.1484
AMD RUB
6.7377
RUB AMD
02/09/2021
Thursday
0.1477
AMD RUB
6.7716
RUB AMD
03/09/2021
Friday
0.1475
AMD RUB
6.7803
RUB AMD
06/09/2021
Monday
0.1480
AMD RUB
6.7585
RUB AMD
07/09/2021
Tuesday
0.1482
AMD RUB
6.7486
RUB AMD
08/09/2021
Wednesday
0.1488
AMD RUB
6.7212
RUB AMD
09/09/2021
Thursday
0.1477
AMD RUB
6.7714
RUB AMD
10/09/2021
Friday
0.1483
AMD RUB
6.7446
RUB AMD
13/09/2021
Monday
0.1481
AMD RUB
6.7544
RUB AMD
14/09/2021
Tuesday
0.1480
AMD RUB
6.7562
RUB AMD
15/09/2021
Wednesday
0.1478
AMD RUB
6.7657
RUB AMD
16/09/2021
Thursday
0.1473
AMD RUB
6.7879
RUB AMD
17/09/2021
Friday
0.1472
AMD RUB
6.7925
RUB AMD
20/09/2021
Monday
0.1497
AMD RUB
6.6813
RUB AMD
21/09/2021
Tuesday
0.1506
AMD RUB
6.6415
RUB AMD
22/09/2021
Wednesday
0.1497
AMD RUB
6.6814
RUB AMD
23/09/2021
Thursday
0.1483
AMD RUB
6.7424
RUB AMD
24/09/2021
Friday
0.1479
AMD RUB
6.7605
RUB AMD
27/09/2021
Monday
0.1475
AMD RUB
6.7810
RUB AMD
28/09/2021
Tuesday
0.1481
AMD RUB
6.7521
RUB AMD
29/09/2021
Wednesday
0.1475
AMD RUB
6.7793
RUB AMD
30/09/2021
Thursday
0.1486
AMD RUB
6.7273
RUB AMD
01/10/2021
Friday
0.1485
AMD RUB
6.7318
RUB AMD
04/10/2021
Monday
0.1485
AMD RUB
6.7352
RUB AMD
05/10/2021
Tuesday
0.1493
AMD RUB
6.6957
RUB AMD
06/10/2021
Wednesday
0.1483
AMD RUB
6.7444
RUB AMD
07/10/2021
Thursday
0.1482
AMD RUB
6.7470
RUB AMD
08/10/2021
Friday
0.1498
AMD RUB
6.6741
RUB AMD
11/10/2021
Monday
0.1500
AMD RUB
6.6675
RUB AMD
12/10/2021
Tuesday
0.1503
AMD RUB
6.6539
RUB AMD
13/10/2021
Wednesday
0.1509
AMD RUB
6.6287
RUB AMD
14/10/2021
Thursday
0.1490
AMD RUB
6.7100
RUB AMD
15/10/2021
Friday
0.1479
AMD RUB
6.7611
RUB AMD
18/10/2021
Monday
0.1493
AMD RUB
6.6997
RUB AMD
19/10/2021
Tuesday
0.1482
AMD RUB
6.7496
RUB AMD
20/10/2021
Wednesday
0.1486
AMD RUB
6.7301
RUB AMD
21/10/2021
Thursday
0.1490
AMD RUB
6.7110
RUB AMD
22/10/2021
Friday
0.1474
AMD RUB
6.7836
RUB AMD
25/10/2021
Monday
0.1468
AMD RUB
6.8098
RUB AMD
26/10/2021
Tuesday
0.1455
AMD RUB
6.8730
RUB AMD
27/10/2021
Wednesday
0.1481
AMD RUB
6.7506
RUB AMD
28/10/2021
Thursday
0.1482
AMD RUB
6.7462
RUB AMD
29/10/2021
Friday
0.1476
AMD RUB
6.7753
RUB AMD
01/11/2021
Monday
0.1494
AMD RUB
6.6916
RUB AMD
02/11/2021
Tuesday
0.1496
AMD RUB
6.6831
RUB AMD
03/11/2021
Wednesday
0.1509
AMD RUB
6.6256
RUB AMD
04/11/2021
Thursday
0.1491
AMD RUB
6.7054
RUB AMD
05/11/2021
Friday
0.1494
AMD RUB
6.6930
RUB AMD
08/11/2021
Monday
0.1496
AMD RUB
6.6847
RUB AMD
09/11/2021
Tuesday
0.1484
AMD RUB
6.7371
RUB AMD
10/11/2021
Wednesday
0.1487
AMD RUB
6.7262
RUB AMD
11/11/2021
Thursday
0.1495
AMD RUB
6.6871
RUB AMD
12/11/2021
Friday
0.1532
AMD RUB
6.5268
RUB AMD
15/11/2021
Monday
0.1525
AMD RUB
6.5569
RUB AMD
16/11/2021
Tuesday
0.1542
AMD RUB
6.4846
RUB AMD
17/11/2021
Wednesday
0.1519
AMD RUB
6.5833
RUB AMD
18/11/2021
Thursday
0.1538
AMD RUB
6.5030
RUB AMD
19/11/2021
Friday
0.1542
AMD RUB
6.4844
RUB AMD
22/11/2021
Monday
0.1568
AMD RUB
6.3780
RUB AMD
23/11/2021
Tuesday
0.1577
AMD RUB
6.3413
RUB AMD
24/11/2021
Wednesday
0.1564
AMD RUB
6.3919
RUB AMD
25/11/2021
Thursday
0.1548
AMD RUB
6.4592
RUB AMD
26/11/2021
Friday
0.1569
AMD RUB
6.3742
RUB AMD
29/11/2021
Monday
0.1542
AMD RUB
6.4864
RUB AMD
30/11/2021
Tuesday
0.1517
AMD RUB
6.5939
RUB AMD
01/12/2021
Wednesday
0.1519
AMD RUB
6.5845
RUB AMD
02/12/2021
Thursday
0.1499
AMD RUB
6.6700
RUB AMD
03/12/2021
Friday
0.1503
AMD RUB
6.6541
RUB AMD
06/12/2021
Monday
0.1504
AMD RUB
6.6497
RUB AMD
07/12/2021
Tuesday
0.1501
AMD RUB
6.6630
RUB AMD
08/12/2021
Wednesday
0.1500
AMD RUB
6.6647
RUB AMD
09/12/2021
Thursday
0.1483
AMD RUB
6.7437
RUB AMD
10/12/2021
Friday
0.1487
AMD RUB
6.7244
RUB AMD
13/12/2021
Monday
0.1486
AMD RUB
6.7295
RUB AMD
14/12/2021
Tuesday
0.1478
AMD RUB
6.7641
RUB AMD
15/12/2021
Wednesday
0.1498
AMD RUB
6.6754
RUB AMD
16/12/2021
Thursday
0.1492
AMD RUB
6.7024
RUB AMD
17/12/2021
Friday
0.1499
AMD RUB
6.6709
RUB AMD
20/12/2021
Monday
0.1510
AMD RUB
6.6223
RUB AMD
21/12/2021
Tuesday
0.1499
AMD RUB
6.6720
RUB AMD
22/12/2021
Wednesday
0.1500
AMD RUB
6.6680
RUB AMD
23/12/2021
Thursday
0.1483
AMD RUB
6.7445
RUB AMD
24/12/2021
Friday
0.1493
AMD RUB
6.6971
RUB AMD
27/12/2021
Monday
0.1493
AMD RUB
6.6977
RUB AMD
28/12/2021
Tuesday
0.1493
AMD RUB
6.6964
RUB AMD
29/12/2021
Wednesday
0.1513
AMD RUB
6.6092
RUB AMD
30/12/2021
Thursday
0.1552
AMD RUB
6.4418
RUB AMD
31/12/2021
Friday
0.1569
AMD RUB
6.3717
RUB AMD