Home / Armenian Dram / 2020 Rates

2020 Rates for the Armenian Dram and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Armenian Dram and the Russian Ruble. The chart shows the value of 1 Armenian Dram converted into Russian Rubles.
Armenian Dram in RUB
min = 0.1275 (10/01/2020) avg = 0.1479 max = 0.1636 (02/11/2020)
The table below shows historical exchange rates between the Armenian Dram and the Russian Ruble for 2020.
01/01/2020
Wednesday
0.1291
AMD RUB
7.7430
RUB AMD
02/01/2020
Thursday
0.1291
AMD RUB
7.7450
RUB AMD
03/01/2020
Friday
0.1297
AMD RUB
7.7075
RUB AMD
06/01/2020
Monday
0.1289
AMD RUB
7.7580
RUB AMD
07/01/2020
Tuesday
0.1290
AMD RUB
7.7491
RUB AMD
08/01/2020
Wednesday
0.1286
AMD RUB
7.7774
RUB AMD
09/01/2020
Thursday
0.1280
AMD RUB
7.8135
RUB AMD
10/01/2020
Friday
0.1275
AMD RUB
7.8415
RUB AMD
13/01/2020
Monday
0.1281
AMD RUB
7.8036
RUB AMD
14/01/2020
Tuesday
0.1282
AMD RUB
7.8019
RUB AMD
15/01/2020
Wednesday
0.1286
AMD RUB
7.7736
RUB AMD
16/01/2020
Thursday
0.1284
AMD RUB
7.7894
RUB AMD
17/01/2020
Friday
0.1279
AMD RUB
7.8157
RUB AMD
20/01/2020
Monday
0.1283
AMD RUB
7.7949
RUB AMD
21/01/2020
Tuesday
0.1292
AMD RUB
7.7402
RUB AMD
22/01/2020
Wednesday
0.1297
AMD RUB
7.7118
RUB AMD
23/01/2020
Thursday
0.1291
AMD RUB
7.7484
RUB AMD
24/01/2020
Friday
0.1294
AMD RUB
7.7308
RUB AMD
27/01/2020
Monday
0.1315
AMD RUB
7.6017
RUB AMD
28/01/2020
Tuesday
0.1304
AMD RUB
7.6692
RUB AMD
29/01/2020
Wednesday
0.1310
AMD RUB
7.6344
RUB AMD
30/01/2020
Thursday
0.1328
AMD RUB
7.5309
RUB AMD
31/01/2020
Friday
0.1340
AMD RUB
7.4634
RUB AMD
03/02/2020
Monday
0.1328
AMD RUB
7.5305
RUB AMD
04/02/2020
Tuesday
0.1315
AMD RUB
7.6071
RUB AMD
05/02/2020
Wednesday
0.1312
AMD RUB
7.6207
RUB AMD
06/02/2020
Thursday
0.1321
AMD RUB
7.5692
RUB AMD
07/02/2020
Friday
0.1340
AMD RUB
7.4648
RUB AMD
10/02/2020
Monday
0.1337
AMD RUB
7.4820
RUB AMD
11/02/2020
Tuesday
0.1324
AMD RUB
7.5537
RUB AMD
12/02/2020
Wednesday
0.1317
AMD RUB
7.5958
RUB AMD
13/02/2020
Thursday
0.1325
AMD RUB
7.5475
RUB AMD
14/02/2020
Friday
0.1329
AMD RUB
7.5221
RUB AMD
17/02/2020
Monday
0.1326
AMD RUB
7.5434
RUB AMD
18/02/2020
Tuesday
0.1336
AMD RUB
7.4861
RUB AMD
19/02/2020
Wednesday
0.1329
AMD RUB
7.5231
RUB AMD
20/02/2020
Thursday
0.1342
AMD RUB
7.4534
RUB AMD
21/02/2020
Friday
0.1349
AMD RUB
7.4149
RUB AMD
24/02/2020
Monday
0.1374
AMD RUB
7.2802
RUB AMD
25/02/2020
Tuesday
0.1372
AMD RUB
7.2912
RUB AMD
26/02/2020
Wednesday
0.1360
AMD RUB
7.3547
RUB AMD
27/02/2020
Thursday
0.1390
AMD RUB
7.1933
RUB AMD
28/02/2020
Friday
0.1404
AMD RUB
7.1237
RUB AMD
02/03/2020
Monday
0.1396
AMD RUB
7.1608
RUB AMD
03/03/2020
Tuesday
0.1377
AMD RUB
7.2646
RUB AMD
04/03/2020
Wednesday
0.1379
AMD RUB
7.2534
RUB AMD
05/03/2020
Thursday
0.1396
AMD RUB
7.1611
RUB AMD
06/03/2020
Friday
0.1421
AMD RUB
7.0370
RUB AMD
09/03/2020
Monday
0.1546
AMD RUB
6.4664
RUB AMD
10/03/2020
Tuesday
0.1489
AMD RUB
6.7145
RUB AMD
11/03/2020
Wednesday
0.1490
AMD RUB
6.7130
RUB AMD
12/03/2020
Thursday
0.1521
AMD RUB
6.5738
RUB AMD
13/03/2020
Friday
0.1495
AMD RUB
6.6901
RUB AMD
16/03/2020
Monday
0.1510
AMD RUB
6.6222
RUB AMD
17/03/2020
Tuesday
0.1530
AMD RUB
6.5354
RUB AMD
18/03/2020
Wednesday
0.1621
AMD RUB
6.1694
RUB AMD
19/03/2020
Thursday
0.1619
AMD RUB
6.1750
RUB AMD
20/03/2020
Friday
0.1608
AMD RUB
6.2199
RUB AMD
23/03/2020
Monday
0.1636
AMD RUB
6.1139
RUB AMD
24/03/2020
Tuesday
0.1586
AMD RUB
6.3063
RUB AMD
25/03/2020
Wednesday
0.1600
AMD RUB
6.2486
RUB AMD
26/03/2020
Thursday
0.1570
AMD RUB
6.3691
RUB AMD
27/03/2020
Friday
0.1604
AMD RUB
6.2339
RUB AMD
30/03/2020
Monday
0.1597
AMD RUB
6.2601
RUB AMD
31/03/2020
Tuesday
0.1560
AMD RUB
6.4084
RUB AMD
01/04/2020
Wednesday
0.1567
AMD RUB
6.3828
RUB AMD
02/04/2020
Thursday
0.1540
AMD RUB
6.4951
RUB AMD
03/04/2020
Friday
0.1537
AMD RUB
6.5055
RUB AMD
06/04/2020
Monday
0.1520
AMD RUB
6.5776
RUB AMD
07/04/2020
Tuesday
0.1510
AMD RUB
6.6228
RUB AMD
08/04/2020
Wednesday
0.1511
AMD RUB
6.6166
RUB AMD
09/04/2020
Thursday
0.1482
AMD RUB
6.7468
RUB AMD
10/04/2020
Friday
0.1500
AMD RUB
6.6665
RUB AMD
13/04/2020
Monday
0.1479
AMD RUB
6.7595
RUB AMD
14/04/2020
Tuesday
0.1500
AMD RUB
6.6681
RUB AMD
15/04/2020
Wednesday
0.1542
AMD RUB
6.4851
RUB AMD
16/04/2020
Thursday
0.1525
AMD RUB
6.5565
RUB AMD
17/04/2020
Friday
0.1537
AMD RUB
6.5056
RUB AMD
20/04/2020
Monday
0.1542
AMD RUB
6.4857
RUB AMD
21/04/2020
Tuesday
0.1602
AMD RUB
6.2428
RUB AMD
22/04/2020
Wednesday
0.1575
AMD RUB
6.3491
RUB AMD
23/04/2020
Thursday
0.1558
AMD RUB
6.4183
RUB AMD
24/04/2020
Friday
0.1559
AMD RUB
6.4139
RUB AMD
27/04/2020
Monday
0.1547
AMD RUB
6.4631
RUB AMD
28/04/2020
Tuesday
0.1533
AMD RUB
6.5228
RUB AMD
29/04/2020
Wednesday
0.1527
AMD RUB
6.5490
RUB AMD
30/04/2020
Thursday
0.1552
AMD RUB
6.4444
RUB AMD
01/05/2020
Friday
0.1597
AMD RUB
6.2622
RUB AMD
04/05/2020
Monday
0.1558
AMD RUB
6.4189
RUB AMD
05/05/2020
Tuesday
0.1538
AMD RUB
6.5029
RUB AMD
06/05/2020
Wednesday
0.1551
AMD RUB
6.4492
RUB AMD
07/05/2020
Thursday
0.1529
AMD RUB
6.5396
RUB AMD
08/05/2020
Friday
0.1514
AMD RUB
6.6056
RUB AMD
11/05/2020
Monday
0.1513
AMD RUB
6.6088
RUB AMD
12/05/2020
Tuesday
0.1504
AMD RUB
6.6471
RUB AMD
13/05/2020
Wednesday
0.1509
AMD RUB
6.6282
RUB AMD
14/05/2020
Thursday
0.1518
AMD RUB
6.5888
RUB AMD
15/05/2020
Friday
0.1513
AMD RUB
6.6082
RUB AMD
18/05/2020
Monday
0.1501
AMD RUB
6.6631
RUB AMD
19/05/2020
Tuesday
0.1488
AMD RUB
6.7222
RUB AMD
20/05/2020
Wednesday
0.1478
AMD RUB
6.7660
RUB AMD
21/05/2020
Thursday
0.1461
AMD RUB
6.8448
RUB AMD
22/05/2020
Friday
0.1490
AMD RUB
6.7131
RUB AMD
25/05/2020
Monday
0.1481
AMD RUB
6.7517
RUB AMD
26/05/2020
Tuesday
0.1464
AMD RUB
6.8307
RUB AMD
27/05/2020
Wednesday
0.1467
AMD RUB
6.8167
RUB AMD
28/05/2020
Thursday
0.1466
AMD RUB
6.8220
RUB AMD
29/05/2020
Friday
0.1458
AMD RUB
6.8585
RUB AMD
01/06/2020
Monday
0.1439
AMD RUB
6.9477
RUB AMD
02/06/2020
Tuesday
0.1423
AMD RUB
7.0274
RUB AMD
03/06/2020
Wednesday
0.1419
AMD RUB
7.0467
RUB AMD
04/06/2020
Thursday
0.1450
AMD RUB
6.8951
RUB AMD
05/06/2020
Friday
0.1411
AMD RUB
7.0881
RUB AMD
08/06/2020
Monday
0.1424
AMD RUB
7.0225
RUB AMD
09/06/2020
Tuesday
0.1433
AMD RUB
6.9804
RUB AMD
10/06/2020
Wednesday
0.1424
AMD RUB
7.0219
RUB AMD
11/06/2020
Thursday
0.1441
AMD RUB
6.9417
RUB AMD
12/06/2020
Friday
0.1437
AMD RUB
6.9576
RUB AMD
15/06/2020
Monday
0.1457
AMD RUB
6.8654
RUB AMD
16/06/2020
Tuesday
0.1437
AMD RUB
6.9606
RUB AMD
17/06/2020
Wednesday
0.1444
AMD RUB
6.9239
RUB AMD
18/06/2020
Thursday
0.1440
AMD RUB
6.9441
RUB AMD
19/06/2020
Friday
0.1444
AMD RUB
6.9247
RUB AMD
22/06/2020
Monday
0.1447
AMD RUB
6.9122
RUB AMD
23/06/2020
Tuesday
0.1431
AMD RUB
6.9900
RUB AMD
24/06/2020
Wednesday
0.1436
AMD RUB
6.9617
RUB AMD
25/06/2020
Thursday
0.1438
AMD RUB
6.9544
RUB AMD
26/06/2020
Friday
0.1447
AMD RUB
6.9096
RUB AMD
29/06/2020
Monday
0.1449
AMD RUB
6.9004
RUB AMD
30/06/2020
Tuesday
0.1483
AMD RUB
6.7442
RUB AMD
01/07/2020
Wednesday
0.1472
AMD RUB
6.7918
RUB AMD
02/07/2020
Thursday
0.1454
AMD RUB
6.8762
RUB AMD
03/07/2020
Friday
0.1480
AMD RUB
6.7566
RUB AMD
06/07/2020
Monday
0.1475
AMD RUB
6.7810
RUB AMD
07/07/2020
Tuesday
0.1473
AMD RUB
6.7880
RUB AMD
08/07/2020
Wednesday
0.1471
AMD RUB
6.7958
RUB AMD
09/07/2020
Thursday
0.1460
AMD RUB
6.8505
RUB AMD
10/07/2020
Friday
0.1456
AMD RUB
6.8668
RUB AMD
13/07/2020
Monday
0.1454
AMD RUB
6.8784
RUB AMD
14/07/2020
Tuesday
0.1466
AMD RUB
6.8211
RUB AMD
15/07/2020
Wednesday
0.1451
AMD RUB
6.8908
RUB AMD
16/07/2020
Thursday
0.1473
AMD RUB
6.7881
RUB AMD
17/07/2020
Friday
0.1487
AMD RUB
6.7245
RUB AMD
20/07/2020
Monday
0.1478
AMD RUB
6.7652
RUB AMD
21/07/2020
Tuesday
0.1467
AMD RUB
6.8167
RUB AMD
22/07/2020
Wednesday
0.1467
AMD RUB
6.8162
RUB AMD
23/07/2020
Thursday
0.1472
AMD RUB
6.7958
RUB AMD
24/07/2020
Friday
0.1483
AMD RUB
6.7447
RUB AMD
27/07/2020
Monday
0.1478
AMD RUB
6.7649
RUB AMD
28/07/2020
Tuesday
0.1489
AMD RUB
6.7158
RUB AMD
29/07/2020
Wednesday
0.1499
AMD RUB
6.6691
RUB AMD
30/07/2020
Thursday
0.1526
AMD RUB
6.5525
RUB AMD
31/07/2020
Friday
0.1524
AMD RUB
6.5625
RUB AMD
03/08/2020
Monday
0.1516
AMD RUB
6.5947
RUB AMD
04/08/2020
Tuesday
0.1518
AMD RUB
6.5890
RUB AMD
05/08/2020
Wednesday
0.1506
AMD RUB
6.6409
RUB AMD
06/08/2020
Thursday
0.1510
AMD RUB
6.6246
RUB AMD
07/08/2020
Friday
0.1514
AMD RUB
6.6070
RUB AMD
10/08/2020
Monday
0.1519
AMD RUB
6.5842
RUB AMD
11/08/2020
Tuesday
0.1500
AMD RUB
6.6666
RUB AMD
12/08/2020
Wednesday
0.1520
AMD RUB
6.5791
RUB AMD
13/08/2020
Thursday
0.1503
AMD RUB
6.6551
RUB AMD
14/08/2020
Friday
0.1504
AMD RUB
6.6494
RUB AMD
17/08/2020
Monday
0.1518
AMD RUB
6.5859
RUB AMD
18/08/2020
Tuesday
0.1511
AMD RUB
6.6179
RUB AMD
19/08/2020
Wednesday
0.1500
AMD RUB
6.6650
RUB AMD
20/08/2020
Thursday
0.1525
AMD RUB
6.5554
RUB AMD
21/08/2020
Friday
0.1539
AMD RUB
6.4975
RUB AMD
24/08/2020
Monday
0.1529
AMD RUB
6.5395
RUB AMD
25/08/2020
Tuesday
0.1544
AMD RUB
6.4747
RUB AMD
26/08/2020
Wednesday
0.1556
AMD RUB
6.4287
RUB AMD
27/08/2020
Thursday
0.1542
AMD RUB
6.4863
RUB AMD
28/08/2020
Friday
0.1524
AMD RUB
6.5603
RUB AMD
31/08/2020
Monday
0.1526
AMD RUB
6.5534
RUB AMD
01/09/2020
Tuesday
0.1501
AMD RUB
6.6603
RUB AMD
02/09/2020
Wednesday
0.1550
AMD RUB
6.4501
RUB AMD
03/09/2020
Thursday
0.1551
AMD RUB
6.4467
RUB AMD
04/09/2020
Friday
0.1543
AMD RUB
6.4824
RUB AMD
07/09/2020
Monday
0.1554
AMD RUB
6.4358
RUB AMD
08/09/2020
Tuesday
0.1566
AMD RUB
6.3853
RUB AMD
09/09/2020
Wednesday
0.1548
AMD RUB
6.4609
RUB AMD
10/09/2020
Thursday
0.1539
AMD RUB
6.4963
RUB AMD
11/09/2020
Friday
0.1532
AMD RUB
6.5292
RUB AMD
14/09/2020
Monday
0.1544
AMD RUB
6.4763
RUB AMD
15/09/2020
Tuesday
0.1532
AMD RUB
6.5259
RUB AMD
16/09/2020
Wednesday
0.1539
AMD RUB
6.4970
RUB AMD
17/09/2020
Thursday
0.1547
AMD RUB
6.4630
RUB AMD
18/09/2020
Friday
0.1561
AMD RUB
6.4066
RUB AMD
21/09/2020
Monday
0.1568
AMD RUB
6.3761
RUB AMD
22/09/2020
Tuesday
0.1563
AMD RUB
6.3993
RUB AMD
23/09/2020
Wednesday
0.1578
AMD RUB
6.3390
RUB AMD
24/09/2020
Thursday
0.1590
AMD RUB
6.2887
RUB AMD
25/09/2020
Friday
0.1607
AMD RUB
6.2219
RUB AMD
28/09/2020
Monday
0.1626
AMD RUB
6.1485
RUB AMD
29/09/2020
Tuesday
0.1635
AMD RUB
6.1160
RUB AMD
30/09/2020
Wednesday
0.1596
AMD RUB
6.2658
RUB AMD
01/10/2020
Thursday
0.1586
AMD RUB
6.3049
RUB AMD
02/10/2020
Friday
0.1608
AMD RUB
6.2179
RUB AMD
05/10/2020
Monday
0.1601
AMD RUB
6.2457
RUB AMD
06/10/2020
Tuesday
0.1594
AMD RUB
6.2727
RUB AMD
07/10/2020
Wednesday
0.1599
AMD RUB
6.2522
RUB AMD
08/10/2020
Thursday
0.1579
AMD RUB
6.3319
RUB AMD
09/10/2020
Friday
0.1565
AMD RUB
6.3901
RUB AMD
12/10/2020
Monday
0.1573
AMD RUB
6.3588
RUB AMD
13/10/2020
Tuesday
0.1567
AMD RUB
6.3836
RUB AMD
14/10/2020
Wednesday
0.1583
AMD RUB
6.3185
RUB AMD
15/10/2020
Thursday
0.1591
AMD RUB
6.2856
RUB AMD
16/10/2020
Friday
0.1589
AMD RUB
6.2919
RUB AMD
19/10/2020
Monday
0.1581
AMD RUB
6.3241
RUB AMD
20/10/2020
Tuesday
0.1577
AMD RUB
6.3392
RUB AMD
21/10/2020
Wednesday
0.1557
AMD RUB
6.4222
RUB AMD
22/10/2020
Thursday
0.1547
AMD RUB
6.4628
RUB AMD
23/10/2020
Friday
0.1541
AMD RUB
6.4891
RUB AMD
26/10/2020
Monday
0.1542
AMD RUB
6.4866
RUB AMD
27/10/2020
Tuesday
0.1561
AMD RUB
6.4049
RUB AMD
28/10/2020
Wednesday
0.1599
AMD RUB
6.2558
RUB AMD
29/10/2020
Thursday
0.1600
AMD RUB
6.2487
RUB AMD
30/10/2020
Friday
0.1609
AMD RUB
6.2156
RUB AMD
02/11/2020
Monday
0.1636
AMD RUB
6.1117
RUB AMD
03/11/2020
Tuesday
0.1609
AMD RUB
6.2136
RUB AMD
04/11/2020
Wednesday
0.1584
AMD RUB
6.3118
RUB AMD
05/11/2020
Thursday
0.1556
AMD RUB
6.4266
RUB AMD
06/11/2020
Friday
0.1570
AMD RUB
6.3708
RUB AMD
09/11/2020
Monday
0.1527
AMD RUB
6.5495
RUB AMD
10/11/2020
Tuesday
0.1553
AMD RUB
6.4400
RUB AMD
11/11/2020
Wednesday
0.1558
AMD RUB
6.4183
RUB AMD
12/11/2020
Thursday
0.1554
AMD RUB
6.4330
RUB AMD
13/11/2020
Friday
0.1568
AMD RUB
6.3765
RUB AMD
16/11/2020
Monday
0.1539
AMD RUB
6.4958
RUB AMD
17/11/2020
Tuesday
0.1537
AMD RUB
6.5058
RUB AMD
18/11/2020
Wednesday
0.1527
AMD RUB
6.5482
RUB AMD
19/11/2020
Thursday
0.1535
AMD RUB
6.5132
RUB AMD
20/11/2020
Friday
0.1525
AMD RUB
6.5569
RUB AMD
23/11/2020
Monday
0.1523
AMD RUB
6.5653
RUB AMD
24/11/2020
Tuesday
0.1521
AMD RUB
6.5727
RUB AMD
25/11/2020
Wednesday
0.1499
AMD RUB
6.6727
RUB AMD
26/11/2020
Thursday
0.1493
AMD RUB
6.6987
RUB AMD
27/11/2020
Friday
0.1499
AMD RUB
6.6703
RUB AMD
30/11/2020
Monday
0.1502
AMD RUB
6.6577
RUB AMD
01/12/2020
Tuesday
0.1497
AMD RUB
6.6818
RUB AMD
02/12/2020
Wednesday
0.1485
AMD RUB
6.7329
RUB AMD
03/12/2020
Thursday
0.1468
AMD RUB
6.8130
RUB AMD
04/12/2020
Friday
0.1448
AMD RUB
6.9075
RUB AMD
07/12/2020
Monday
0.1445
AMD RUB
6.9200
RUB AMD
08/12/2020
Tuesday
0.1431
AMD RUB
6.9866
RUB AMD
09/12/2020
Wednesday
0.1431
AMD RUB
6.9881
RUB AMD
10/12/2020
Thursday
0.1425
AMD RUB
7.0189
RUB AMD
11/12/2020
Friday
0.1420
AMD RUB
7.0444
RUB AMD
14/12/2020
Monday
0.1402
AMD RUB
7.1303
RUB AMD
15/12/2020
Tuesday
0.1409
AMD RUB
7.0997
RUB AMD
16/12/2020
Wednesday
0.1406
AMD RUB
7.1110
RUB AMD
17/12/2020
Thursday
0.1396
AMD RUB
7.1635
RUB AMD
18/12/2020
Friday
0.1404
AMD RUB
7.1220
RUB AMD
21/12/2020
Monday
0.1446
AMD RUB
6.9180
RUB AMD
22/12/2020
Tuesday
0.1437
AMD RUB
6.9590
RUB AMD
23/12/2020
Wednesday
0.1434
AMD RUB
6.9729
RUB AMD
24/12/2020
Thursday
0.1416
AMD RUB
7.0637
RUB AMD
25/12/2020
Friday
0.1413
AMD RUB
7.0756
RUB AMD
28/12/2020
Monday
0.1416
AMD RUB
7.0639
RUB AMD
29/12/2020
Tuesday
0.1415
AMD RUB
7.0689
RUB AMD
30/12/2020
Wednesday
0.1428
AMD RUB
7.0021
RUB AMD
31/12/2020
Thursday
0.1412
AMD RUB
7.0822
RUB AMD