Home / Armenian Dram / 2022 Rates

2022 Rates for the Armenian Dram and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Armenian Dram and the Russian Ruble. The chart shows the value of 1 Armenian Dram converted into Russian Rubles.
Armenian Dram in RUB
min = 0.1262 (27/06/2022) avg = 0.1612 max = 0.2714 (07/03/2022)
The table below shows historical exchange rates between the Armenian Dram and the Russian Ruble for 2022.
03/01/2022
Monday
0.1552
AMD RUB
6.4449
RUB AMD
04/01/2022
Tuesday
0.1563
AMD RUB
6.3967
RUB AMD
05/01/2022
Wednesday
0.1570
AMD RUB
6.3686
RUB AMD
06/01/2022
Thursday
0.1579
AMD RUB
6.3322
RUB AMD
07/01/2022
Friday
0.1562
AMD RUB
6.4027
RUB AMD
10/01/2022
Monday
0.1556
AMD RUB
6.4262
RUB AMD
11/01/2022
Tuesday
0.1545
AMD RUB
6.4706
RUB AMD
12/01/2022
Wednesday
0.1565
AMD RUB
6.3912
RUB AMD
13/01/2022
Thursday
0.1579
AMD RUB
6.3317
RUB AMD
14/01/2022
Friday
0.1578
AMD RUB
6.3354
RUB AMD
17/01/2022
Monday
0.1578
AMD RUB
6.3375
RUB AMD
18/01/2022
Tuesday
0.1590
AMD RUB
6.2883
RUB AMD
19/01/2022
Wednesday
0.1593
AMD RUB
6.2794
RUB AMD
20/01/2022
Thursday
0.1590
AMD RUB
6.2885
RUB AMD
21/01/2022
Friday
0.1604
AMD RUB
6.2361
RUB AMD
24/01/2022
Monday
0.1649
AMD RUB
6.0646
RUB AMD
25/01/2022
Tuesday
0.1652
AMD RUB
6.0534
RUB AMD
26/01/2022
Wednesday
0.1655
AMD RUB
6.0418
RUB AMD
27/01/2022
Thursday
0.1611
AMD RUB
6.2092
RUB AMD
28/01/2022
Friday
0.1623
AMD RUB
6.1629
RUB AMD
31/01/2022
Monday
0.1610
AMD RUB
6.2109
RUB AMD
01/02/2022
Tuesday
0.1584
AMD RUB
6.3116
RUB AMD
02/02/2022
Wednesday
0.1576
AMD RUB
6.3435
RUB AMD
03/02/2022
Thursday
0.1599
AMD RUB
6.2529
RUB AMD
04/02/2022
Friday
0.1565
AMD RUB
6.3905
RUB AMD
07/02/2022
Monday
0.1566
AMD RUB
6.3866
RUB AMD
08/02/2022
Tuesday
0.1565
AMD RUB
6.3914
RUB AMD
09/02/2022
Wednesday
0.1553
AMD RUB
6.4405
RUB AMD
10/02/2022
Thursday
0.1556
AMD RUB
6.4248
RUB AMD
11/02/2022
Friday
0.1586
AMD RUB
6.3050
RUB AMD
14/02/2022
Monday
0.1603
AMD RUB
6.2392
RUB AMD
15/02/2022
Tuesday
0.1576
AMD RUB
6.3438
RUB AMD
16/02/2022
Wednesday
0.1564
AMD RUB
6.3956
RUB AMD
17/02/2022
Thursday
0.1597
AMD RUB
6.2614
RUB AMD
18/02/2022
Friday
0.1607
AMD RUB
6.2228
RUB AMD
21/02/2022
Monday
0.1648
AMD RUB
6.0690
RUB AMD
22/02/2022
Tuesday
0.1652
AMD RUB
6.0529
RUB AMD
23/02/2022
Wednesday
0.1683
AMD RUB
5.9425
RUB AMD
24/02/2022
Thursday
0.1817
AMD RUB
5.5041
RUB AMD
25/02/2022
Friday
0.1731
AMD RUB
5.7786
RUB AMD
28/02/2022
Monday
0.2221
AMD RUB
4.5033
RUB AMD
01/03/2022
Tuesday
0.2287
AMD RUB
4.3718
RUB AMD
02/03/2022
Wednesday
0.2286
AMD RUB
4.3742
RUB AMD
03/03/2022
Thursday
0.2115
AMD RUB
4.7288
RUB AMD
04/03/2022
Friday
0.2382
AMD RUB
4.1977
RUB AMD
07/03/2022
Monday
0.2714
AMD RUB
3.6840
RUB AMD
08/03/2022
Tuesday
0.2593
AMD RUB
3.8559
RUB AMD
09/03/2022
Wednesday
0.2572
AMD RUB
3.8875
RUB AMD
10/03/2022
Thursday
0.2518
AMD RUB
3.9718
RUB AMD
11/03/2022
Friday
0.2539
AMD RUB
3.9393
RUB AMD
14/03/2022
Monday
0.2579
AMD RUB
3.8772
RUB AMD
15/03/2022
Tuesday
0.2570
AMD RUB
3.8918
RUB AMD
16/03/2022
Wednesday
0.2606
AMD RUB
3.8366
RUB AMD
17/03/2022
Thursday
0.2679
AMD RUB
3.7323
RUB AMD
18/03/2022
Friday
0.2687
AMD RUB
3.7217
RUB AMD
21/03/2022
Monday
0.2687
AMD RUB
3.7219
RUB AMD
22/03/2022
Tuesday
0.2696
AMD RUB
3.7096
RUB AMD
23/03/2022
Wednesday
0.2701
AMD RUB
3.7029
RUB AMD
24/03/2022
Thursday
0.2698
AMD RUB
3.7066
RUB AMD
25/03/2022
Friday
0.2687
AMD RUB
3.7215
RUB AMD
28/03/2022
Monday
0.2071
AMD RUB
4.8293
RUB AMD
29/03/2022
Tuesday
0.1810
AMD RUB
5.5245
RUB AMD
30/03/2022
Wednesday
0.1715
AMD RUB
5.8296
RUB AMD
31/03/2022
Thursday
0.1694
AMD RUB
5.9024
RUB AMD
01/04/2022
Friday
0.1719
AMD RUB
5.8158
RUB AMD
04/04/2022
Monday
0.1774
AMD RUB
5.6371
RUB AMD
05/04/2022
Tuesday
0.1765
AMD RUB
5.6669
RUB AMD
06/04/2022
Wednesday
0.1882
AMD RUB
5.3123
RUB AMD
07/04/2022
Thursday
0.1674
AMD RUB
5.9746
RUB AMD
08/04/2022
Friday
0.1653
AMD RUB
6.0495
RUB AMD
11/04/2022
Monday
0.1687
AMD RUB
5.9266
RUB AMD
12/04/2022
Tuesday
0.1773
AMD RUB
5.6393
RUB AMD
13/04/2022
Wednesday
0.1711
AMD RUB
5.8432
RUB AMD
14/04/2022
Thursday
0.1729
AMD RUB
5.7821
RUB AMD
15/04/2022
Friday
0.1729
AMD RUB
5.7821
RUB AMD
18/04/2022
Monday
0.1729
AMD RUB
5.7821
RUB AMD
19/04/2022
Tuesday
0.1671
AMD RUB
5.9860
RUB AMD
20/04/2022
Wednesday
0.1705
AMD RUB
5.8640
RUB AMD
21/04/2022
Thursday
0.1699
AMD RUB
5.8857
RUB AMD
22/04/2022
Friday
0.1648
AMD RUB
6.0670
RUB AMD
25/04/2022
Monday
0.1584
AMD RUB
6.3148
RUB AMD
26/04/2022
Tuesday
0.1577
AMD RUB
6.3426
RUB AMD
27/04/2022
Wednesday
0.1623
AMD RUB
6.1612
RUB AMD
28/04/2022
Thursday
0.1573
AMD RUB
6.3585
RUB AMD
29/04/2022
Friday
0.1587
AMD RUB
6.3012
RUB AMD
02/05/2022
Monday
0.1594
AMD RUB
6.2728
RUB AMD
03/05/2022
Tuesday
0.1598
AMD RUB
6.2568
RUB AMD
04/05/2022
Wednesday
0.1508
AMD RUB
6.6327
RUB AMD
05/05/2022
Thursday
0.1463
AMD RUB
6.8368
RUB AMD
06/05/2022
Friday
0.1444
AMD RUB
6.9254
RUB AMD
09/05/2022
Monday
0.1452
AMD RUB
6.8893
RUB AMD
10/05/2022
Tuesday
0.1417
AMD RUB
7.0559
RUB AMD
11/05/2022
Wednesday
0.1439
AMD RUB
6.9508
RUB AMD
12/05/2022
Thursday
0.1406
AMD RUB
7.1140
RUB AMD
13/05/2022
Friday
0.1417
AMD RUB
7.0595
RUB AMD
16/05/2022
Monday
0.1420
AMD RUB
7.0434
RUB AMD
17/05/2022
Tuesday
0.1428
AMD RUB
7.0013
RUB AMD
18/05/2022
Wednesday
0.1439
AMD RUB
6.9499
RUB AMD
19/05/2022
Thursday
0.1390
AMD RUB
7.1924
RUB AMD
20/05/2022
Friday
0.1304
AMD RUB
7.6671
RUB AMD
23/05/2022
Monday
0.1295
AMD RUB
7.7238
RUB AMD
25/05/2022
Wednesday
0.1272
AMD RUB
7.8643
RUB AMD
26/05/2022
Thursday
0.1392
AMD RUB
7.1845
RUB AMD
27/05/2022
Friday
0.1469
AMD RUB
6.8064
RUB AMD
30/05/2022
Monday
0.1383
AMD RUB
7.2287
RUB AMD
31/05/2022
Tuesday
0.1360
AMD RUB
7.3547
RUB AMD
01/06/2022
Wednesday
0.1434
AMD RUB
6.9716
RUB AMD
02/06/2022
Thursday
0.1435
AMD RUB
6.9684
RUB AMD
03/06/2022
Friday
0.1419
AMD RUB
7.0494
RUB AMD
06/06/2022
Monday
0.1413
AMD RUB
7.0768
RUB AMD
07/06/2022
Tuesday
0.1403
AMD RUB
7.1261
RUB AMD
08/06/2022
Wednesday
0.1368
AMD RUB
7.3088
RUB AMD
09/06/2022
Thursday
0.1346
AMD RUB
7.4276
RUB AMD
10/06/2022
Friday
0.1370
AMD RUB
7.2969
RUB AMD
13/06/2022
Monday
0.1400
AMD RUB
7.1408
RUB AMD
14/06/2022
Tuesday
0.1387
AMD RUB
7.2095
RUB AMD
15/06/2022
Wednesday
0.1382
AMD RUB
7.2370
RUB AMD
16/06/2022
Thursday
0.1377
AMD RUB
7.2612
RUB AMD
17/06/2022
Friday
0.1345
AMD RUB
7.4350
RUB AMD
20/06/2022
Monday
0.1324
AMD RUB
7.5518
RUB AMD
21/06/2022
Tuesday
0.1309
AMD RUB
7.6412
RUB AMD
22/06/2022
Wednesday
0.1277
AMD RUB
7.8312
RUB AMD
23/06/2022
Thursday
0.1298
AMD RUB
7.7041
RUB AMD
24/06/2022
Friday
0.1283
AMD RUB
7.7941
RUB AMD
27/06/2022
Monday
0.1262
AMD RUB
7.9247
RUB AMD
28/06/2022
Tuesday
0.1266
AMD RUB
7.9018
RUB AMD
29/06/2022
Wednesday
0.1312
AMD RUB
7.6201
RUB AMD
30/06/2022
Thursday
0.1342
AMD RUB
7.4509
RUB AMD
01/07/2022
Friday
0.1362
AMD RUB
7.3397
RUB AMD
04/07/2022
Monday
0.1373
AMD RUB
7.2830
RUB AMD
05/07/2022
Tuesday
0.1465
AMD RUB
6.8255
RUB AMD
06/07/2022
Wednesday
0.1466
AMD RUB
6.8208
RUB AMD
07/07/2022
Thursday
0.1547
AMD RUB
6.4661
RUB AMD
08/07/2022
Friday
0.1551
AMD RUB
6.4485
RUB AMD
11/07/2022
Monday
0.1522
AMD RUB
6.5684
RUB AMD
12/07/2022
Tuesday
0.1423
AMD RUB
7.0294
RUB AMD
13/07/2022
Wednesday
0.1424
AMD RUB
7.0219
RUB AMD
14/07/2022
Thursday
0.1410
AMD RUB
7.0910
RUB AMD
15/07/2022
Friday
0.1408
AMD RUB
7.1029
RUB AMD
18/07/2022
Monday
0.1395
AMD RUB
7.1689
RUB AMD
19/07/2022
Tuesday
0.1356
AMD RUB
7.3746
RUB AMD
20/07/2022
Wednesday
0.1329
AMD RUB
7.5219
RUB AMD
21/07/2022
Thursday
0.1386
AMD RUB
7.2165
RUB AMD
22/07/2022
Friday
0.1419
AMD RUB
7.0467
RUB AMD
25/07/2022
Monday
0.1417
AMD RUB
7.0565
RUB AMD
26/07/2022
Tuesday
0.1477
AMD RUB
6.7696
RUB AMD
27/07/2022
Wednesday
0.1456
AMD RUB
6.8704
RUB AMD
28/07/2022
Thursday
0.1505
AMD RUB
6.6461
RUB AMD
29/07/2022
Friday
0.1563
AMD RUB
6.3970
RUB AMD
01/08/2022
Monday
0.1518
AMD RUB
6.5859
RUB AMD
02/08/2022
Tuesday
0.1479
AMD RUB
6.7612
RUB AMD
03/08/2022
Wednesday
0.1519
AMD RUB
6.5814
RUB AMD
04/08/2022
Thursday
0.1504
AMD RUB
6.6483
RUB AMD
05/08/2022
Friday
0.1489
AMD RUB
6.7169
RUB AMD
08/08/2022
Monday
0.1512
AMD RUB
6.6125
RUB AMD
09/08/2022
Tuesday
0.1489
AMD RUB
6.7173
RUB AMD
10/08/2022
Wednesday
0.1507
AMD RUB
6.6350
RUB AMD
11/08/2022
Thursday
0.1492
AMD RUB
6.7020
RUB AMD
12/08/2022
Friday
0.1507
AMD RUB
6.6357
RUB AMD
15/08/2022
Monday
0.1524
AMD RUB
6.5619
RUB AMD
16/08/2022
Tuesday
0.1528
AMD RUB
6.5461
RUB AMD
17/08/2022
Wednesday
0.1500
AMD RUB
6.6658
RUB AMD
18/08/2022
Thursday
0.1485
AMD RUB
6.7361
RUB AMD
19/08/2022
Friday
0.1478
AMD RUB
6.7681
RUB AMD
22/08/2022
Monday
0.1494
AMD RUB
6.6926
RUB AMD
23/08/2022
Tuesday
0.1483
AMD RUB
6.7414
RUB AMD
24/08/2022
Wednesday
0.1492
AMD RUB
6.7030
RUB AMD
25/08/2022
Thursday
0.1500
AMD RUB
6.6646
RUB AMD
26/08/2022
Friday
0.1499
AMD RUB
6.6696
RUB AMD
29/08/2022
Monday
0.1513
AMD RUB
6.6109
RUB AMD
30/08/2022
Tuesday
0.1514
AMD RUB
6.6037
RUB AMD
31/08/2022
Wednesday
0.1500
AMD RUB
6.6652
RUB AMD
01/09/2022
Thursday
0.1496
AMD RUB
6.6832
RUB AMD
02/09/2022
Friday
0.1492
AMD RUB
6.7035
RUB AMD
05/09/2022
Monday
0.1516
AMD RUB
6.5985
RUB AMD
06/09/2022
Tuesday
0.1520
AMD RUB
6.5809
RUB AMD
07/09/2022
Wednesday
0.1506
AMD RUB
6.6400
RUB AMD
08/09/2022
Thursday
0.1504
AMD RUB
6.6502
RUB AMD
09/09/2022
Friday
0.1488
AMD RUB
6.7195
RUB AMD
12/09/2022
Monday
0.1490
AMD RUB
6.7092
RUB AMD
13/09/2022
Tuesday
0.1480
AMD RUB
6.7566
RUB AMD
14/09/2022
Wednesday
0.1474
AMD RUB
6.7828
RUB AMD
15/09/2022
Thursday
0.1474
AMD RUB
6.7859
RUB AMD
16/09/2022
Friday
0.1499
AMD RUB
6.6696
RUB AMD
19/09/2022
Monday
0.1443
AMD RUB
6.9322
RUB AMD
20/09/2022
Tuesday
0.1459
AMD RUB
6.8530
RUB AMD
21/09/2022
Wednesday
0.1475
AMD RUB
6.7781
RUB AMD
22/09/2022
Thursday
0.1428
AMD RUB
7.0032
RUB AMD
23/09/2022
Friday
0.1385
AMD RUB
7.2187
RUB AMD
26/09/2022
Monday
0.1395
AMD RUB
7.1661
RUB AMD
27/09/2022
Tuesday
0.1426
AMD RUB
7.0120
RUB AMD
28/09/2022
Wednesday
0.1421
AMD RUB
7.0373
RUB AMD
29/09/2022
Thursday
0.1408
AMD RUB
7.0998
RUB AMD
30/09/2022
Friday
0.1493
AMD RUB
6.6985
RUB AMD
03/10/2022
Monday
0.1437
AMD RUB
6.9587
RUB AMD
04/10/2022
Tuesday
0.1457
AMD RUB
6.8644
RUB AMD
05/10/2022
Wednesday
0.1499
AMD RUB
6.6724
RUB AMD
06/10/2022
Thursday
0.1494
AMD RUB
6.6949
RUB AMD
07/10/2022
Friday
0.1545
AMD RUB
6.4738
RUB AMD
10/10/2022
Monday
0.1573
AMD RUB
6.3561
RUB AMD
11/10/2022
Tuesday
0.1605
AMD RUB
6.2321
RUB AMD
12/10/2022
Wednesday
0.1581
AMD RUB
6.3267
RUB AMD
13/10/2022
Thursday
0.1590
AMD RUB
6.2898
RUB AMD
14/10/2022
Friday
0.1550
AMD RUB
6.4520
RUB AMD
17/10/2022
Monday
0.1539
AMD RUB
6.4989
RUB AMD
18/10/2022
Tuesday
0.1544
AMD RUB
6.4753
RUB AMD
19/10/2022
Wednesday
0.1538
AMD RUB
6.5035
RUB AMD
20/10/2022
Thursday
0.1529
AMD RUB
6.5402
RUB AMD
21/10/2022
Friday
0.1528
AMD RUB
6.5434
RUB AMD
24/10/2022
Monday
0.1543
AMD RUB
6.4814
RUB AMD
25/10/2022
Tuesday
0.1539
AMD RUB
6.4992
RUB AMD
26/10/2022
Wednesday
0.1540
AMD RUB
6.4952
RUB AMD
27/10/2022
Thursday
0.1520
AMD RUB
6.5787
RUB AMD
28/10/2022
Friday
0.1527
AMD RUB
6.5466
RUB AMD
31/10/2022
Monday
0.1533
AMD RUB
6.5250
RUB AMD
01/11/2022
Tuesday
0.1535
AMD RUB
6.5148
RUB AMD
02/11/2022
Wednesday
0.1552
AMD RUB
6.4432
RUB AMD
03/11/2022
Thursday
0.1539
AMD RUB
6.4989
RUB AMD
04/11/2022
Friday
0.1576
AMD RUB
6.3434
RUB AMD
07/11/2022
Monday
0.1549
AMD RUB
6.4578
RUB AMD
08/11/2022
Tuesday
0.1547
AMD RUB
6.4653
RUB AMD
09/11/2022
Wednesday
0.1557
AMD RUB
6.4227
RUB AMD
10/11/2022
Thursday
0.1533
AMD RUB
6.5214
RUB AMD
11/11/2022
Friday
0.1533
AMD RUB
6.5246
RUB AMD
14/11/2022
Monday
0.1533
AMD RUB
6.5218
RUB AMD
15/11/2022
Tuesday
0.1528
AMD RUB
6.5430
RUB AMD
16/11/2022
Wednesday
0.1529
AMD RUB
6.5422
RUB AMD
17/11/2022
Thursday
0.1533
AMD RUB
6.5224
RUB AMD
18/11/2022
Friday
0.1539
AMD RUB
6.4964
RUB AMD
21/11/2022
Monday
0.1537
AMD RUB
6.5051
RUB AMD
22/11/2022
Tuesday
0.1533
AMD RUB
6.5227
RUB AMD
23/11/2022
Wednesday
0.1530
AMD RUB
6.5361
RUB AMD
24/11/2022
Thursday
0.1526
AMD RUB
6.5540
RUB AMD
25/11/2022
Friday
0.1541
AMD RUB
6.4890
RUB AMD
28/11/2022
Monday
0.1542
AMD RUB
6.4840
RUB AMD
29/11/2022
Tuesday
0.1537
AMD RUB
6.5063
RUB AMD
30/11/2022
Wednesday
0.1542
AMD RUB
6.4833
RUB AMD
01/12/2022
Thursday
0.1553
AMD RUB
6.4407
RUB AMD
02/12/2022
Friday
0.1582
AMD RUB
6.3196
RUB AMD
05/12/2022
Monday
0.1586
AMD RUB
6.3037
RUB AMD
06/12/2022
Tuesday
0.1597
AMD RUB
6.2600
RUB AMD
07/12/2022
Wednesday
0.1590
AMD RUB
6.2888
RUB AMD
08/12/2022
Thursday
0.1591
AMD RUB
6.2872
RUB AMD
09/12/2022
Friday
0.1581
AMD RUB
6.3233
RUB AMD
12/12/2022
Monday
0.1591
AMD RUB
6.2867
RUB AMD
13/12/2022
Tuesday
0.1600
AMD RUB
6.2496
RUB AMD
14/12/2022
Wednesday
0.1646
AMD RUB
6.0752
RUB AMD
15/12/2022
Thursday
0.1638
AMD RUB
6.1035
RUB AMD
16/12/2022
Friday
0.1644
AMD RUB
6.0835
RUB AMD
19/12/2022
Monday
0.1737
AMD RUB
5.7561
RUB AMD
20/12/2022
Tuesday
0.1784
AMD RUB
5.6044
RUB AMD
21/12/2022
Wednesday
0.1819
AMD RUB
5.4960
RUB AMD
22/12/2022
Thursday
0.1758
AMD RUB
5.6887
RUB AMD
23/12/2022
Friday
0.1758
AMD RUB
5.6874
RUB AMD
26/12/2022
Monday
0.1733
AMD RUB
5.7703
RUB AMD
27/12/2022
Tuesday
0.1798
AMD RUB
5.5613
RUB AMD
28/12/2022
Wednesday
0.1847
AMD RUB
5.4151
RUB AMD
29/12/2022
Thursday
0.1864
AMD RUB
5.3643
RUB AMD
30/12/2022
Friday
0.1855
AMD RUB
5.3896
RUB AMD