Home / Armenian Dram / 2018 Rates

2018 Rates for the Armenian Dram and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Armenian Dram and the Russian Ruble. The chart shows the value of 1 Armenian Dram converted into Russian Rubles.
Armenian Dram in RUB
min = 0.1160 (25/01/2018) avg = 0.1299 max = 0.1451 (10/09/2018)
The table below shows historical exchange rates between the Armenian Dram and the Russian Ruble for 2018.
01/01/2018
Monday
0.1194
AMD RUB
8.3770
RUB AMD
02/01/2018
Tuesday
0.1189
AMD RUB
8.4071
RUB AMD
03/01/2018
Wednesday
0.1184
AMD RUB
8.4477
RUB AMD
04/01/2018
Thursday
0.1176
AMD RUB
8.5049
RUB AMD
05/01/2018
Friday
0.1178
AMD RUB
8.4897
RUB AMD
08/01/2018
Monday
0.1177
AMD RUB
8.4952
RUB AMD
09/01/2018
Tuesday
0.1177
AMD RUB
8.4977
RUB AMD
10/01/2018
Wednesday
0.1175
AMD RUB
8.5096
RUB AMD
11/01/2018
Thursday
0.1169
AMD RUB
8.5539
RUB AMD
12/01/2018
Friday
0.1170
AMD RUB
8.5480
RUB AMD
15/01/2018
Monday
0.1167
AMD RUB
8.5722
RUB AMD
16/01/2018
Tuesday
0.1168
AMD RUB
8.5651
RUB AMD
17/01/2018
Wednesday
0.1175
AMD RUB
8.5118
RUB AMD
18/01/2018
Thursday
0.1170
AMD RUB
8.5464
RUB AMD
19/01/2018
Friday
0.1175
AMD RUB
8.5101
RUB AMD
22/01/2018
Monday
0.1174
AMD RUB
8.5184
RUB AMD
23/01/2018
Tuesday
0.1170
AMD RUB
8.5480
RUB AMD
24/01/2018
Wednesday
0.1170
AMD RUB
8.5472
RUB AMD
25/01/2018
Thursday
0.1160
AMD RUB
8.6186
RUB AMD
26/01/2018
Friday
0.1170
AMD RUB
8.5475
RUB AMD
29/01/2018
Monday
0.1173
AMD RUB
8.5257
RUB AMD
30/01/2018
Tuesday
0.1173
AMD RUB
8.5285
RUB AMD
31/01/2018
Wednesday
0.1171
AMD RUB
8.5407
RUB AMD
01/02/2018
Thursday
0.1167
AMD RUB
8.5713
RUB AMD
02/02/2018
Friday
0.1173
AMD RUB
8.5260
RUB AMD
05/02/2018
Monday
0.1179
AMD RUB
8.4806
RUB AMD
06/02/2018
Tuesday
0.1187
AMD RUB
8.4277
RUB AMD
07/02/2018
Wednesday
0.1186
AMD RUB
8.4288
RUB AMD
08/02/2018
Thursday
0.1201
AMD RUB
8.3233
RUB AMD
09/02/2018
Friday
0.1210
AMD RUB
8.2622
RUB AMD
12/02/2018
Monday
0.1201
AMD RUB
8.3288
RUB AMD
13/02/2018
Tuesday
0.1198
AMD RUB
8.3474
RUB AMD
14/02/2018
Wednesday
0.1185
AMD RUB
8.4394
RUB AMD
15/02/2018
Thursday
0.1175
AMD RUB
8.5125
RUB AMD
16/02/2018
Friday
0.1171
AMD RUB
8.5407
RUB AMD
19/02/2018
Monday
0.1173
AMD RUB
8.5280
RUB AMD
20/02/2018
Tuesday
0.1176
AMD RUB
8.5028
RUB AMD
21/02/2018
Wednesday
0.1177
AMD RUB
8.4938
RUB AMD
22/02/2018
Thursday
0.1178
AMD RUB
8.4875
RUB AMD
23/02/2018
Friday
0.1174
AMD RUB
8.5195
RUB AMD
26/02/2018
Monday
0.1165
AMD RUB
8.5807
RUB AMD
27/02/2018
Tuesday
0.1170
AMD RUB
8.5473
RUB AMD
28/02/2018
Wednesday
0.1171
AMD RUB
8.5414
RUB AMD
01/03/2018
Thursday
0.1184
AMD RUB
8.4460
RUB AMD
02/03/2018
Friday
0.1190
AMD RUB
8.4066
RUB AMD
05/03/2018
Monday
0.1182
AMD RUB
8.4602
RUB AMD
06/03/2018
Tuesday
0.1179
AMD RUB
8.4792
RUB AMD
07/03/2018
Wednesday
0.1182
AMD RUB
8.4607
RUB AMD
08/03/2018
Thursday
0.1187
AMD RUB
8.4279
RUB AMD
09/03/2018
Friday
0.1180
AMD RUB
8.4763
RUB AMD
12/03/2018
Monday
0.1184
AMD RUB
8.4475
RUB AMD
13/03/2018
Tuesday
0.1182
AMD RUB
8.4600
RUB AMD
14/03/2018
Wednesday
0.1191
AMD RUB
8.3934
RUB AMD
15/03/2018
Thursday
0.1195
AMD RUB
8.3707
RUB AMD
16/03/2018
Friday
0.1200
AMD RUB
8.3359
RUB AMD
19/03/2018
Monday
0.1205
AMD RUB
8.2983
RUB AMD
20/03/2018
Tuesday
0.1197
AMD RUB
8.3572
RUB AMD
21/03/2018
Wednesday
0.1194
AMD RUB
8.3785
RUB AMD
22/03/2018
Thursday
0.1191
AMD RUB
8.3931
RUB AMD
23/03/2018
Friday
0.1190
AMD RUB
8.4019
RUB AMD
26/03/2018
Monday
0.1193
AMD RUB
8.3821
RUB AMD
27/03/2018
Tuesday
0.1195
AMD RUB
8.3679
RUB AMD
28/03/2018
Wednesday
0.1201
AMD RUB
8.3252
RUB AMD
29/03/2018
Thursday
0.1197
AMD RUB
8.3562
RUB AMD
30/03/2018
Friday
0.1192
AMD RUB
8.3868
RUB AMD
02/04/2018
Monday
0.1199
AMD RUB
8.3382
RUB AMD
03/04/2018
Tuesday
0.1201
AMD RUB
8.3299
RUB AMD
04/04/2018
Wednesday
0.1200
AMD RUB
8.3352
RUB AMD
05/04/2018
Thursday
0.1202
AMD RUB
8.3209
RUB AMD
06/04/2018
Friday
0.1209
AMD RUB
8.2694
RUB AMD
09/04/2018
Monday
0.1253
AMD RUB
7.9792
RUB AMD
10/04/2018
Tuesday
0.1307
AMD RUB
7.6483
RUB AMD
11/04/2018
Wednesday
0.1326
AMD RUB
7.5399
RUB AMD
12/04/2018
Thursday
0.1279
AMD RUB
7.8179
RUB AMD
13/04/2018
Friday
0.1283
AMD RUB
7.7951
RUB AMD
16/04/2018
Monday
0.1289
AMD RUB
7.7590
RUB AMD
17/04/2018
Tuesday
0.1276
AMD RUB
7.8383
RUB AMD
18/04/2018
Wednesday
0.1269
AMD RUB
7.8811
RUB AMD
19/04/2018
Thursday
0.1266
AMD RUB
7.8961
RUB AMD
20/04/2018
Friday
0.1279
AMD RUB
7.8173
RUB AMD
23/04/2018
Monday
0.1288
AMD RUB
7.7651
RUB AMD
24/04/2018
Tuesday
0.1282
AMD RUB
7.8021
RUB AMD
25/04/2018
Wednesday
0.1298
AMD RUB
7.7044
RUB AMD
26/04/2018
Thursday
0.1307
AMD RUB
7.6529
RUB AMD
27/04/2018
Friday
0.1292
AMD RUB
7.7423
RUB AMD
30/04/2018
Monday
0.1303
AMD RUB
7.6769
RUB AMD
01/05/2018
Tuesday
0.1314
AMD RUB
7.6116
RUB AMD
02/05/2018
Wednesday
0.1325
AMD RUB
7.5498
RUB AMD
03/05/2018
Thursday
0.1318
AMD RUB
7.5876
RUB AMD
04/05/2018
Friday
0.1299
AMD RUB
7.6996
RUB AMD
07/05/2018
Monday
0.1292
AMD RUB
7.7395
RUB AMD
08/05/2018
Tuesday
0.1303
AMD RUB
7.6751
RUB AMD
09/05/2018
Wednesday
0.1295
AMD RUB
7.7215
RUB AMD
10/05/2018
Thursday
0.1273
AMD RUB
7.8533
RUB AMD
11/05/2018
Friday
0.1268
AMD RUB
7.8861
RUB AMD
14/05/2018
Monday
0.1269
AMD RUB
7.8798
RUB AMD
15/05/2018
Tuesday
0.1289
AMD RUB
7.7609
RUB AMD
16/05/2018
Wednesday
0.1282
AMD RUB
7.8028
RUB AMD
17/05/2018
Thursday
0.1278
AMD RUB
7.8256
RUB AMD
18/05/2018
Friday
0.1290
AMD RUB
7.7496
RUB AMD
21/05/2018
Monday
0.1279
AMD RUB
7.8170
RUB AMD
22/05/2018
Tuesday
0.1267
AMD RUB
7.8916
RUB AMD
23/05/2018
Wednesday
0.1277
AMD RUB
7.8324
RUB AMD
24/05/2018
Thursday
0.1276
AMD RUB
7.8357
RUB AMD
25/05/2018
Friday
0.1288
AMD RUB
7.7649
RUB AMD
28/05/2018
Monday
0.1293
AMD RUB
7.7368
RUB AMD
29/05/2018
Tuesday
0.1295
AMD RUB
7.7216
RUB AMD
30/05/2018
Wednesday
0.1289
AMD RUB
7.7557
RUB AMD
31/05/2018
Thursday
0.1290
AMD RUB
7.7540
RUB AMD
01/06/2018
Friday
0.1288
AMD RUB
7.7641
RUB AMD
04/06/2018
Monday
0.1284
AMD RUB
7.7867
RUB AMD
05/06/2018
Tuesday
0.1290
AMD RUB
7.7538
RUB AMD
06/06/2018
Wednesday
0.1283
AMD RUB
7.7930
RUB AMD
07/06/2018
Thursday
0.1287
AMD RUB
7.7727
RUB AMD
08/06/2018
Friday
0.1294
AMD RUB
7.7257
RUB AMD
11/06/2018
Monday
0.1296
AMD RUB
7.7132
RUB AMD
12/06/2018
Tuesday
0.1301
AMD RUB
7.6876
RUB AMD
13/06/2018
Wednesday
0.1293
AMD RUB
7.7351
RUB AMD
14/06/2018
Thursday
0.1289
AMD RUB
7.7591
RUB AMD
15/06/2018
Friday
0.1310
AMD RUB
7.6331
RUB AMD
18/06/2018
Monday
0.1317
AMD RUB
7.5923
RUB AMD
19/06/2018
Tuesday
0.1324
AMD RUB
7.5516
RUB AMD
20/06/2018
Wednesday
0.1318
AMD RUB
7.5860
RUB AMD
21/06/2018
Thursday
0.1322
AMD RUB
7.5653
RUB AMD
22/06/2018
Friday
0.1306
AMD RUB
7.6571
RUB AMD
25/06/2018
Monday
0.1303
AMD RUB
7.6721
RUB AMD
26/06/2018
Tuesday
0.1310
AMD RUB
7.6354
RUB AMD
27/06/2018
Wednesday
0.1305
AMD RUB
7.6623
RUB AMD
28/06/2018
Thursday
0.1310
AMD RUB
7.6361
RUB AMD
29/06/2018
Friday
0.1302
AMD RUB
7.6831
RUB AMD
02/07/2018
Monday
0.1313
AMD RUB
7.6184
RUB AMD
03/07/2018
Tuesday
0.1309
AMD RUB
7.6413
RUB AMD
04/07/2018
Wednesday
0.1311
AMD RUB
7.6278
RUB AMD
05/07/2018
Thursday
0.1306
AMD RUB
7.6562
RUB AMD
06/07/2018
Friday
0.1306
AMD RUB
7.6552
RUB AMD
09/07/2018
Monday
0.1299
AMD RUB
7.6962
RUB AMD
10/07/2018
Tuesday
0.1288
AMD RUB
7.7669
RUB AMD
11/07/2018
Wednesday
0.1282
AMD RUB
7.7980
RUB AMD
12/07/2018
Thursday
0.1289
AMD RUB
7.7602
RUB AMD
13/07/2018
Friday
0.1290
AMD RUB
7.7530
RUB AMD
16/07/2018
Monday
0.1296
AMD RUB
7.7171
RUB AMD
17/07/2018
Tuesday
0.1300
AMD RUB
7.6933
RUB AMD
18/07/2018
Wednesday
0.1312
AMD RUB
7.6208
RUB AMD
19/07/2018
Thursday
0.1322
AMD RUB
7.5642
RUB AMD
20/07/2018
Friday
0.1321
AMD RUB
7.5676
RUB AMD
23/07/2018
Monday
0.1312
AMD RUB
7.6208
RUB AMD
24/07/2018
Tuesday
0.1304
AMD RUB
7.6687
RUB AMD
25/07/2018
Wednesday
0.1312
AMD RUB
7.6217
RUB AMD
26/07/2018
Thursday
0.1309
AMD RUB
7.6381
RUB AMD
27/07/2018
Friday
0.1304
AMD RUB
7.6706
RUB AMD
30/07/2018
Monday
0.1296
AMD RUB
7.7166
RUB AMD
31/07/2018
Tuesday
0.1297
AMD RUB
7.7084
RUB AMD
01/08/2018
Wednesday
0.1308
AMD RUB
7.6475
RUB AMD
02/08/2018
Thursday
0.1319
AMD RUB
7.5829
RUB AMD
03/08/2018
Friday
0.1314
AMD RUB
7.6103
RUB AMD
06/08/2018
Monday
0.1323
AMD RUB
7.5591
RUB AMD
07/08/2018
Tuesday
0.1317
AMD RUB
7.5906
RUB AMD
08/08/2018
Wednesday
0.1342
AMD RUB
7.4507
RUB AMD
09/08/2018
Thursday
0.1376
AMD RUB
7.2675
RUB AMD
10/08/2018
Friday
0.1394
AMD RUB
7.1717
RUB AMD
13/08/2018
Monday
0.1407
AMD RUB
7.1082
RUB AMD
14/08/2018
Tuesday
0.1378
AMD RUB
7.2586
RUB AMD
15/08/2018
Wednesday
0.1397
AMD RUB
7.1581
RUB AMD
16/08/2018
Thursday
0.1383
AMD RUB
7.2321
RUB AMD
17/08/2018
Friday
0.1396
AMD RUB
7.1630
RUB AMD
20/08/2018
Monday
0.1391
AMD RUB
7.1887
RUB AMD
21/08/2018
Tuesday
0.1395
AMD RUB
7.1662
RUB AMD
22/08/2018
Wednesday
0.1405
AMD RUB
7.1170
RUB AMD
23/08/2018
Thursday
0.1414
AMD RUB
7.0708
RUB AMD
24/08/2018
Friday
0.1396
AMD RUB
7.1645
RUB AMD
27/08/2018
Monday
0.1388
AMD RUB
7.2056
RUB AMD
28/08/2018
Tuesday
0.1403
AMD RUB
7.1276
RUB AMD
29/08/2018
Wednesday
0.1416
AMD RUB
7.0642
RUB AMD
30/08/2018
Thursday
0.1415
AMD RUB
7.0648
RUB AMD
31/08/2018
Friday
0.1395
AMD RUB
7.1667
RUB AMD
03/09/2018
Monday
0.1409
AMD RUB
7.0991
RUB AMD
04/09/2018
Tuesday
0.1410
AMD RUB
7.0902
RUB AMD
05/09/2018
Wednesday
0.1414
AMD RUB
7.0736
RUB AMD
06/09/2018
Thursday
0.1429
AMD RUB
6.9983
RUB AMD
07/09/2018
Friday
0.1436
AMD RUB
6.9647
RUB AMD
10/09/2018
Monday
0.1451
AMD RUB
6.8900
RUB AMD
11/09/2018
Tuesday
0.1439
AMD RUB
6.9513
RUB AMD
12/09/2018
Wednesday
0.1419
AMD RUB
7.0469
RUB AMD
13/09/2018
Thursday
0.1412
AMD RUB
7.0824
RUB AMD
14/09/2018
Friday
0.1401
AMD RUB
7.1358
RUB AMD
17/09/2018
Monday
0.1404
AMD RUB
7.1247
RUB AMD
18/09/2018
Tuesday
0.1390
AMD RUB
7.1917
RUB AMD
19/09/2018
Wednesday
0.1379
AMD RUB
7.2504
RUB AMD
20/09/2018
Thursday
0.1374
AMD RUB
7.2795
RUB AMD
21/09/2018
Friday
0.1379
AMD RUB
7.2542
RUB AMD
24/09/2018
Monday
0.1364
AMD RUB
7.3301
RUB AMD
25/09/2018
Tuesday
0.1363
AMD RUB
7.3349
RUB AMD
28/09/2018
Friday
0.1358
AMD RUB
7.3636
RUB AMD
01/10/2018
Monday
0.1357
AMD RUB
7.3674
RUB AMD
02/10/2018
Tuesday
0.1356
AMD RUB
7.3754
RUB AMD
03/10/2018
Wednesday
0.1358
AMD RUB
7.3635
RUB AMD
04/10/2018
Thursday
0.1381
AMD RUB
7.2400
RUB AMD
05/10/2018
Friday
0.1371
AMD RUB
7.2934
RUB AMD
08/10/2018
Monday
0.1374
AMD RUB
7.2769
RUB AMD
09/10/2018
Tuesday
0.1371
AMD RUB
7.2950
RUB AMD
10/10/2018
Wednesday
0.1369
AMD RUB
7.3057
RUB AMD
11/10/2018
Thursday
0.1364
AMD RUB
7.3306
RUB AMD
12/10/2018
Friday
0.1363
AMD RUB
7.3394
RUB AMD
15/10/2018
Monday
0.1349
AMD RUB
7.4137
RUB AMD
16/10/2018
Tuesday
0.1347
AMD RUB
7.4218
RUB AMD
17/10/2018
Wednesday
0.1351
AMD RUB
7.4009
RUB AMD
18/10/2018
Thursday
0.1329
AMD RUB
7.5232
RUB AMD
19/10/2018
Friday
0.1355
AMD RUB
7.3814
RUB AMD
22/10/2018
Monday
0.1345
AMD RUB
7.4335
RUB AMD
23/10/2018
Tuesday
0.1354
AMD RUB
7.3864
RUB AMD
24/10/2018
Wednesday
0.1352
AMD RUB
7.3985
RUB AMD
25/10/2018
Thursday
0.1354
AMD RUB
7.3831
RUB AMD
26/10/2018
Friday
0.1356
AMD RUB
7.3720
RUB AMD
29/10/2018
Monday
0.1352
AMD RUB
7.3966
RUB AMD
30/10/2018
Tuesday
0.1349
AMD RUB
7.4111
RUB AMD
31/10/2018
Wednesday
0.1352
AMD RUB
7.3939
RUB AMD
01/11/2018
Thursday
0.1351
AMD RUB
7.4044
RUB AMD
02/11/2018
Friday
0.1358
AMD RUB
7.3648
RUB AMD
05/11/2018
Monday
0.1355
AMD RUB
7.3817
RUB AMD
06/11/2018
Tuesday
0.1354
AMD RUB
7.3850
RUB AMD
07/11/2018
Wednesday
0.1356
AMD RUB
7.3724
RUB AMD
08/11/2018
Thursday
0.1363
AMD RUB
7.3351
RUB AMD
09/11/2018
Friday
0.1385
AMD RUB
7.2207
RUB AMD
12/11/2018
Monday
0.1387
AMD RUB
7.2116
RUB AMD
13/11/2018
Tuesday
0.1392
AMD RUB
7.1824
RUB AMD
14/11/2018
Wednesday
0.1375
AMD RUB
7.2744
RUB AMD
15/11/2018
Thursday
0.1358
AMD RUB
7.3611
RUB AMD
16/11/2018
Friday
0.1351
AMD RUB
7.3994
RUB AMD
19/11/2018
Monday
0.1356
AMD RUB
7.3760
RUB AMD
20/11/2018
Tuesday
0.1360
AMD RUB
7.3553
RUB AMD
21/11/2018
Wednesday
0.1359
AMD RUB
7.3568
RUB AMD
22/11/2018
Thursday
0.1354
AMD RUB
7.3863
RUB AMD
23/11/2018
Friday
0.1369
AMD RUB
7.3026
RUB AMD
26/11/2018
Monday
0.1385
AMD RUB
7.2208
RUB AMD
27/11/2018
Tuesday
0.1383
AMD RUB
7.2321
RUB AMD
28/11/2018
Wednesday
0.1391
AMD RUB
7.1881
RUB AMD
29/11/2018
Thursday
0.1363
AMD RUB
7.3346
RUB AMD
30/11/2018
Friday
0.1380
AMD RUB
7.2478
RUB AMD
03/12/2018
Monday
0.1374
AMD RUB
7.2777
RUB AMD
04/12/2018
Tuesday
0.1372
AMD RUB
7.2884
RUB AMD
05/12/2018
Wednesday
0.1376
AMD RUB
7.2659
RUB AMD
06/12/2018
Thursday
0.1381
AMD RUB
7.2430
RUB AMD
07/12/2018
Friday
0.1364
AMD RUB
7.3315
RUB AMD
10/12/2018
Monday
0.1373
AMD RUB
7.2860
RUB AMD
11/12/2018
Tuesday
0.1369
AMD RUB
7.3056
RUB AMD
12/12/2018
Wednesday
0.1367
AMD RUB
7.3161
RUB AMD
13/12/2018
Thursday
0.1367
AMD RUB
7.3152
RUB AMD
14/12/2018
Friday
0.1375
AMD RUB
7.2717
RUB AMD
17/12/2018
Monday
0.1376
AMD RUB
7.2677
RUB AMD
18/12/2018
Tuesday
0.1382
AMD RUB
7.2349
RUB AMD
19/12/2018
Wednesday
0.1392
AMD RUB
7.1860
RUB AMD
20/12/2018
Thursday
0.1410
AMD RUB
7.0908
RUB AMD
21/12/2018
Friday
0.1417
AMD RUB
7.0551
RUB AMD
24/12/2018
Monday
0.1411
AMD RUB
7.0875
RUB AMD
25/12/2018
Tuesday
0.1422
AMD RUB
7.0330
RUB AMD
26/12/2018
Wednesday
0.1427
AMD RUB
7.0084
RUB AMD
27/12/2018
Thursday
0.1439
AMD RUB
6.9514
RUB AMD
28/12/2018
Friday
0.1438
AMD RUB
6.9540
RUB AMD
31/12/2018
Monday
0.1435
AMD RUB
6.9666
RUB AMD