Home / Turkmenistani Manat / 2017 Rates

2017 Rates for the Turkmenistani Manat and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Turkmenistani Manat and the Russian Ruble. The chart shows the value of 1 Turkmenistani Manat converted into Russian Rubles.
Turkmenistani Manat in RUB
min = 15.946 (24/04/2017) avg = 16.671 max = 17.600 (01/01/2017)
The table below shows historical exchange rates between the Turkmenistani Manat and the Russian Ruble for 2017.
01/01/2017
Sunday
17.600
TMT RUB
0.05682
RUB TMT
02/01/2017
Monday
17.502
TMT RUB
0.05714
RUB TMT
03/01/2017
Tuesday
17.443
TMT RUB
0.05733
RUB TMT
04/01/2017
Wednesday
17.259
TMT RUB
0.05794
RUB TMT
05/01/2017
Thursday
16.984
TMT RUB
0.05888
RUB TMT
06/01/2017
Friday
17.029
TMT RUB
0.05872
RUB TMT
09/01/2017
Monday
17.182
TMT RUB
0.05820
RUB TMT
10/01/2017
Tuesday
17.191
TMT RUB
0.05817
RUB TMT
11/01/2017
Wednesday
17.089
TMT RUB
0.05852
RUB TMT
12/01/2017
Thursday
16.991
TMT RUB
0.05886
RUB TMT
13/01/2017
Friday
17.026
TMT RUB
0.05874
RUB TMT
16/01/2017
Monday
17.091
TMT RUB
0.05851
RUB TMT
17/01/2017
Tuesday
16.961
TMT RUB
0.05896
RUB TMT
18/01/2017
Wednesday
17.003
TMT RUB
0.05881
RUB TMT
19/01/2017
Thursday
17.057
TMT RUB
0.05863
RUB TMT
20/01/2017
Friday
17.048
TMT RUB
0.05866
RUB TMT
22/01/2017
Sunday
17.036
TMT RUB
0.05870
RUB TMT
23/01/2017
Monday
17.005
TMT RUB
0.05881
RUB TMT
24/01/2017
Tuesday
16.909
TMT RUB
0.05914
RUB TMT
25/01/2017
Wednesday
16.997
TMT RUB
0.05883
RUB TMT
26/01/2017
Thursday
17.234
TMT RUB
0.05802
RUB TMT
27/01/2017
Friday
17.099
TMT RUB
0.05848
RUB TMT
29/01/2017
Sunday
17.099
TMT RUB
0.05848
RUB TMT
30/01/2017
Monday
17.071
TMT RUB
0.05858
RUB TMT
31/01/2017
Tuesday
17.191
TMT RUB
0.05817
RUB TMT
01/02/2017
Wednesday
17.177
TMT RUB
0.05822
RUB TMT
02/02/2017
Thursday
16.969
TMT RUB
0.05893
RUB TMT
03/02/2017
Friday
16.859
TMT RUB
0.05932
RUB TMT
06/02/2017
Monday
16.842
TMT RUB
0.05937
RUB TMT
07/02/2017
Tuesday
16.994
TMT RUB
0.05885
RUB TMT
08/02/2017
Wednesday
16.901
TMT RUB
0.05917
RUB TMT
09/02/2017
Thursday
16.831
TMT RUB
0.05941
RUB TMT
10/02/2017
Friday
16.638
TMT RUB
0.06010
RUB TMT
13/02/2017
Monday
16.560
TMT RUB
0.06039
RUB TMT
14/02/2017
Tuesday
16.310
TMT RUB
0.06131
RUB TMT
15/02/2017
Wednesday
16.386
TMT RUB
0.06103
RUB TMT
16/02/2017
Thursday
16.465
TMT RUB
0.06074
RUB TMT
17/02/2017
Friday
16.676
TMT RUB
0.05997
RUB TMT
20/02/2017
Monday
16.568
TMT RUB
0.06036
RUB TMT
21/02/2017
Tuesday
16.404
TMT RUB
0.06096
RUB TMT
22/02/2017
Wednesday
16.581
TMT RUB
0.06031
RUB TMT
23/02/2017
Thursday
16.505
TMT RUB
0.06059
RUB TMT
24/02/2017
Friday
16.701
TMT RUB
0.05988
RUB TMT
27/02/2017
Monday
16.635
TMT RUB
0.06011
RUB TMT
28/02/2017
Tuesday
16.670
TMT RUB
0.05999
RUB TMT
01/03/2017
Wednesday
16.650
TMT RUB
0.06006
RUB TMT
02/03/2017
Thursday
16.787
TMT RUB
0.05957
RUB TMT
03/03/2017
Friday
16.643
TMT RUB
0.06009
RUB TMT
06/03/2017
Monday
16.649
TMT RUB
0.06006
RUB TMT
07/03/2017
Tuesday
16.628
TMT RUB
0.06014
RUB TMT
08/03/2017
Wednesday
16.833
TMT RUB
0.05941
RUB TMT
09/03/2017
Thursday
16.933
TMT RUB
0.05906
RUB TMT
10/03/2017
Friday
16.863
TMT RUB
0.05930
RUB TMT
13/03/2017
Monday
16.825
TMT RUB
0.05944
RUB TMT
14/03/2017
Tuesday
16.906
TMT RUB
0.05915
RUB TMT
15/03/2017
Wednesday
16.685
TMT RUB
0.05993
RUB TMT
16/03/2017
Thursday
16.508
TMT RUB
0.06058
RUB TMT
17/03/2017
Friday
16.339
TMT RUB
0.06120
RUB TMT
20/03/2017
Monday
16.388
TMT RUB
0.06102
RUB TMT
21/03/2017
Tuesday
16.475
TMT RUB
0.06070
RUB TMT
22/03/2017
Wednesday
16.503
TMT RUB
0.06059
RUB TMT
23/03/2017
Thursday
16.368
TMT RUB
0.06109
RUB TMT
24/03/2017
Friday
16.270
TMT RUB
0.06146
RUB TMT
27/03/2017
Monday
16.260
TMT RUB
0.06150
RUB TMT
28/03/2017
Tuesday
16.288
TMT RUB
0.06140
RUB TMT
29/03/2017
Wednesday
16.198
TMT RUB
0.06174
RUB TMT
30/03/2017
Thursday
16.012
TMT RUB
0.06245
RUB TMT
31/03/2017
Friday
16.070
TMT RUB
0.06223
RUB TMT
03/04/2017
Monday
16.047
TMT RUB
0.06232
RUB TMT
04/04/2017
Tuesday
16.002
TMT RUB
0.06249
RUB TMT
05/04/2017
Wednesday
16.127
TMT RUB
0.06201
RUB TMT
06/04/2017
Thursday
16.127
TMT RUB
0.06201
RUB TMT
07/04/2017
Friday
16.360
TMT RUB
0.06113
RUB TMT
10/04/2017
Monday
16.302
TMT RUB
0.06134
RUB TMT
11/04/2017
Tuesday
16.279
TMT RUB
0.06143
RUB TMT
12/04/2017
Wednesday
16.190
TMT RUB
0.06177
RUB TMT
13/04/2017
Thursday
16.080
TMT RUB
0.06219
RUB TMT
14/04/2017
Friday
16.095
TMT RUB
0.06213
RUB TMT
17/04/2017
Monday
15.972
TMT RUB
0.06261
RUB TMT
18/04/2017
Tuesday
16.079
TMT RUB
0.06219
RUB TMT
19/04/2017
Wednesday
16.175
TMT RUB
0.06182
RUB TMT
20/04/2017
Thursday
16.038
TMT RUB
0.06235
RUB TMT
21/04/2017
Friday
16.132
TMT RUB
0.06199
RUB TMT
24/04/2017
Monday
15.946
TMT RUB
0.06271
RUB TMT
25/04/2017
Tuesday
16.027
TMT RUB
0.06239
RUB TMT
26/04/2017
Wednesday
16.323
TMT RUB
0.06126
RUB TMT
27/04/2017
Thursday
16.289
TMT RUB
0.06139
RUB TMT
28/04/2017
Friday
16.272
TMT RUB
0.06145
RUB TMT
01/05/2017
Monday
16.283
TMT RUB
0.06141
RUB TMT
02/05/2017
Tuesday
16.311
TMT RUB
0.06131
RUB TMT
03/05/2017
Wednesday
16.392
TMT RUB
0.06101
RUB TMT
04/05/2017
Thursday
16.686
TMT RUB
0.05993
RUB TMT
05/05/2017
Friday
16.589
TMT RUB
0.06028
RUB TMT
07/05/2017
Sunday
16.589
TMT RUB
0.06028
RUB TMT
08/05/2017
Monday
16.640
TMT RUB
0.06010
RUB TMT
09/05/2017
Tuesday
16.701
TMT RUB
0.05988
RUB TMT
10/05/2017
Wednesday
16.408
TMT RUB
0.06095
RUB TMT
11/05/2017
Thursday
16.316
TMT RUB
0.06129
RUB TMT
12/05/2017
Friday
16.315
TMT RUB
0.06129
RUB TMT
15/05/2017
Monday
16.105
TMT RUB
0.06209
RUB TMT
16/05/2017
Tuesday
16.128
TMT RUB
0.06201
RUB TMT
17/05/2017
Wednesday
16.314
TMT RUB
0.06130
RUB TMT
18/05/2017
Thursday
16.448
TMT RUB
0.06080
RUB TMT
19/05/2017
Friday
16.266
TMT RUB
0.06148
RUB TMT
22/05/2017
Monday
16.179
TMT RUB
0.06181
RUB TMT
23/05/2017
Tuesday
16.098
TMT RUB
0.06212
RUB TMT
24/05/2017
Wednesday
16.105
TMT RUB
0.06209
RUB TMT
25/05/2017
Thursday
16.243
TMT RUB
0.06156
RUB TMT
26/05/2017
Friday
16.147
TMT RUB
0.06193
RUB TMT
29/05/2017
Monday
16.141
TMT RUB
0.06195
RUB TMT
30/05/2017
Tuesday
16.167
TMT RUB
0.06186
RUB TMT
31/05/2017
Wednesday
16.209
TMT RUB
0.06170
RUB TMT
01/06/2017
Thursday
16.122
TMT RUB
0.06203
RUB TMT
02/06/2017
Friday
16.181
TMT RUB
0.06180
RUB TMT
05/06/2017
Monday
16.172
TMT RUB
0.06184
RUB TMT
06/06/2017
Tuesday
16.142
TMT RUB
0.06195
RUB TMT
07/06/2017
Wednesday
16.305
TMT RUB
0.06133
RUB TMT
08/06/2017
Thursday
16.264
TMT RUB
0.06148
RUB TMT
09/06/2017
Friday
16.296
TMT RUB
0.06136
RUB TMT
12/06/2017
Monday
16.293
TMT RUB
0.06138
RUB TMT
13/06/2017
Tuesday
16.261
TMT RUB
0.06150
RUB TMT
14/06/2017
Wednesday
16.419
TMT RUB
0.06091
RUB TMT
15/06/2017
Thursday
16.523
TMT RUB
0.06052
RUB TMT
16/06/2017
Friday
16.498
TMT RUB
0.06061
RUB TMT
19/06/2017
Monday
16.703
TMT RUB
0.05987
RUB TMT
20/06/2017
Tuesday
17.029
TMT RUB
0.05872
RUB TMT
21/06/2017
Wednesday
17.220
TMT RUB
0.05807
RUB TMT
22/06/2017
Thursday
17.107
TMT RUB
0.05846
RUB TMT
23/06/2017
Friday
16.987
TMT RUB
0.05887
RUB TMT
26/06/2017
Monday
16.840
TMT RUB
0.05938
RUB TMT
27/06/2017
Tuesday
16.975
TMT RUB
0.05891
RUB TMT
28/06/2017
Wednesday
16.923
TMT RUB
0.05909
RUB TMT
29/06/2017
Thursday
16.984
TMT RUB
0.05888
RUB TMT
30/06/2017
Friday
16.828
TMT RUB
0.05943
RUB TMT
03/07/2017
Monday
16.936
TMT RUB
0.05905
RUB TMT
04/07/2017
Tuesday
16.968
TMT RUB
0.05893
RUB TMT
05/07/2017
Wednesday
17.202
TMT RUB
0.05813
RUB TMT
06/07/2017
Thursday
17.166
TMT RUB
0.05825
RUB TMT
07/07/2017
Friday
17.253
TMT RUB
0.05796
RUB TMT
10/07/2017
Monday
17.229
TMT RUB
0.05804
RUB TMT
11/07/2017
Tuesday
17.372
TMT RUB
0.05757
RUB TMT
12/07/2017
Wednesday
17.123
TMT RUB
0.05840
RUB TMT
13/07/2017
Thursday
17.081
TMT RUB
0.05854
RUB TMT
14/07/2017
Friday
16.873
TMT RUB
0.05927
RUB TMT
17/07/2017
Monday
16.953
TMT RUB
0.05899
RUB TMT
18/07/2017
Tuesday
16.889
TMT RUB
0.05921
RUB TMT
19/07/2017
Wednesday
16.855
TMT RUB
0.05933
RUB TMT
20/07/2017
Thursday
16.833
TMT RUB
0.05941
RUB TMT
21/07/2017
Friday
16.932
TMT RUB
0.05906
RUB TMT
24/07/2017
Monday
17.141
TMT RUB
0.05834
RUB TMT
25/07/2017
Tuesday
17.139
TMT RUB
0.05835
RUB TMT
26/07/2017
Wednesday
17.023
TMT RUB
0.05874
RUB TMT
27/07/2017
Thursday
17.006
TMT RUB
0.05880
RUB TMT
28/07/2017
Friday
17.017
TMT RUB
0.05877
RUB TMT
31/07/2017
Monday
17.076
TMT RUB
0.05856
RUB TMT
01/08/2017
Tuesday
17.203
TMT RUB
0.05813
RUB TMT
02/08/2017
Wednesday
17.301
TMT RUB
0.05780
RUB TMT
03/08/2017
Thursday
17.237
TMT RUB
0.05801
RUB TMT
04/08/2017
Friday
17.134
TMT RUB
0.05836
RUB TMT
07/08/2017
Monday
17.142
TMT RUB
0.05834
RUB TMT
08/08/2017
Tuesday
17.097
TMT RUB
0.05849
RUB TMT
09/08/2017
Wednesday
17.173
TMT RUB
0.05823
RUB TMT
10/08/2017
Thursday
17.151
TMT RUB
0.05830
RUB TMT
11/08/2017
Friday
17.093
TMT RUB
0.05850
RUB TMT
14/08/2017
Monday
17.099
TMT RUB
0.05848
RUB TMT
15/08/2017
Tuesday
17.083
TMT RUB
0.05854
RUB TMT
16/08/2017
Wednesday
16.985
TMT RUB
0.05888
RUB TMT
17/08/2017
Thursday
16.883
TMT RUB
0.05923
RUB TMT
18/08/2017
Friday
16.838
TMT RUB
0.05939
RUB TMT
21/08/2017
Monday
16.888
TMT RUB
0.05921
RUB TMT
22/08/2017
Tuesday
16.862
TMT RUB
0.05930
RUB TMT
23/08/2017
Wednesday
16.859
TMT RUB
0.05931
RUB TMT
24/08/2017
Thursday
16.903
TMT RUB
0.05916
RUB TMT
25/08/2017
Friday
16.744
TMT RUB
0.05972
RUB TMT
28/08/2017
Monday
16.707
TMT RUB
0.05985
RUB TMT
29/08/2017
Tuesday
16.793
TMT RUB
0.05955
RUB TMT
30/08/2017
Wednesday
16.713
TMT RUB
0.05983
RUB TMT
31/08/2017
Thursday
16.580
TMT RUB
0.06031
RUB TMT
01/09/2017
Friday
16.420
TMT RUB
0.06090
RUB TMT
04/09/2017
Monday
16.507
TMT RUB
0.06058
RUB TMT
05/09/2017
Tuesday
16.428
TMT RUB
0.06087
RUB TMT
06/09/2017
Wednesday
16.391
TMT RUB
0.06101
RUB TMT
07/09/2017
Thursday
16.262
TMT RUB
0.06149
RUB TMT
08/09/2017
Friday
16.409
TMT RUB
0.06094
RUB TMT
11/09/2017
Monday
16.333
TMT RUB
0.06123
RUB TMT
12/09/2017
Tuesday
16.487
TMT RUB
0.06065
RUB TMT
13/09/2017
Wednesday
16.523
TMT RUB
0.06052
RUB TMT
14/09/2017
Thursday
16.433
TMT RUB
0.06085
RUB TMT
15/09/2017
Friday
16.457
TMT RUB
0.06076
RUB TMT
18/09/2017
Monday
16.610
TMT RUB
0.06020
RUB TMT
19/09/2017
Tuesday
16.620
TMT RUB
0.06017
RUB TMT
20/09/2017
Wednesday
16.628
TMT RUB
0.06014
RUB TMT
21/09/2017
Thursday
16.548
TMT RUB
0.06043
RUB TMT
22/09/2017
Friday
16.465
TMT RUB
0.06074
RUB TMT
25/09/2017
Monday
16.438
TMT RUB
0.06083
RUB TMT
26/09/2017
Tuesday
16.519
TMT RUB
0.06054
RUB TMT
27/09/2017
Wednesday
16.628
TMT RUB
0.06014
RUB TMT
28/09/2017
Thursday
16.550
TMT RUB
0.06042
RUB TMT
29/09/2017
Friday
16.455
TMT RUB
0.06077
RUB TMT
02/10/2017
Monday
16.534
TMT RUB
0.06048
RUB TMT
03/10/2017
Tuesday
16.532
TMT RUB
0.06049
RUB TMT
04/10/2017
Wednesday
16.470
TMT RUB
0.06072
RUB TMT
05/10/2017
Thursday
16.461
TMT RUB
0.06075
RUB TMT
06/10/2017
Friday
16.617
TMT RUB
0.06018
RUB TMT
09/10/2017
Monday
16.673
TMT RUB
0.05998
RUB TMT
10/10/2017
Tuesday
16.558
TMT RUB
0.06039
RUB TMT
11/10/2017
Wednesday
16.521
TMT RUB
0.06053
RUB TMT
12/10/2017
Thursday
16.474
TMT RUB
0.06070
RUB TMT
13/10/2017
Friday
16.336
TMT RUB
0.06121
RUB TMT
16/10/2017
Monday
16.378
TMT RUB
0.06106
RUB TMT
17/10/2017
Tuesday
16.377
TMT RUB
0.06106
RUB TMT
18/10/2017
Wednesday
16.406
TMT RUB
0.06095
RUB TMT
19/10/2017
Thursday
16.394
TMT RUB
0.06100
RUB TMT
20/10/2017
Friday
16.424
TMT RUB
0.06089
RUB TMT
23/10/2017
Monday
16.436
TMT RUB
0.06084
RUB TMT
24/10/2017
Tuesday
16.453
TMT RUB
0.06078
RUB TMT
25/10/2017
Wednesday
16.483
TMT RUB
0.06067
RUB TMT
26/10/2017
Thursday
16.501
TMT RUB
0.06060
RUB TMT
27/10/2017
Friday
16.580
TMT RUB
0.06032
RUB TMT
30/10/2017
Monday
16.550
TMT RUB
0.06042
RUB TMT
31/10/2017
Tuesday
16.699
TMT RUB
0.05989
RUB TMT
01/11/2017
Wednesday
16.642
TMT RUB
0.06009
RUB TMT
02/11/2017
Thursday
16.645
TMT RUB
0.06008
RUB TMT
03/11/2017
Friday
16.861
TMT RUB
0.05931
RUB TMT
06/11/2017
Monday
16.698
TMT RUB
0.05989
RUB TMT
07/11/2017
Tuesday
16.971
TMT RUB
0.05893
RUB TMT
08/11/2017
Wednesday
16.921
TMT RUB
0.05910
RUB TMT
09/11/2017
Thursday
16.971
TMT RUB
0.05893
RUB TMT
10/11/2017
Friday
16.971
TMT RUB
0.05893
RUB TMT
13/11/2017
Monday
16.967
TMT RUB
0.05894
RUB TMT
14/11/2017
Tuesday
17.223
TMT RUB
0.05806
RUB TMT
15/11/2017
Wednesday
17.182
TMT RUB
0.05820
RUB TMT
16/11/2017
Thursday
17.033
TMT RUB
0.05871
RUB TMT
17/11/2017
Friday
16.915
TMT RUB
0.05912
RUB TMT
20/11/2017
Monday
16.983
TMT RUB
0.05888
RUB TMT
21/11/2017
Tuesday
16.904
TMT RUB
0.05916
RUB TMT
22/11/2017
Wednesday
16.764
TMT RUB
0.05965
RUB TMT
23/11/2017
Thursday
16.703
TMT RUB
0.05987
RUB TMT
24/11/2017
Friday
16.681
TMT RUB
0.05995
RUB TMT
27/11/2017
Monday
16.654
TMT RUB
0.06005
RUB TMT
28/11/2017
Tuesday
16.683
TMT RUB
0.05994
RUB TMT
29/11/2017
Wednesday
16.715
TMT RUB
0.05983
RUB TMT
30/11/2017
Thursday
16.697
TMT RUB
0.05989
RUB TMT
01/12/2017
Friday
16.734
TMT RUB
0.05976
RUB TMT
04/12/2017
Monday
16.825
TMT RUB
0.05944
RUB TMT
05/12/2017
Tuesday
16.757
TMT RUB
0.05968
RUB TMT
06/12/2017
Wednesday
16.902
TMT RUB
0.05916
RUB TMT
07/12/2017
Thursday
16.903
TMT RUB
0.05916
RUB TMT
08/12/2017
Friday
16.932
TMT RUB
0.05906
RUB TMT
11/12/2017
Monday
16.882
TMT RUB
0.05923
RUB TMT
12/12/2017
Tuesday
16.924
TMT RUB
0.05909
RUB TMT
13/12/2017
Wednesday
16.796
TMT RUB
0.05954
RUB TMT
14/12/2017
Thursday
16.791
TMT RUB
0.05956
RUB TMT
15/12/2017
Friday
16.795
TMT RUB
0.05954
RUB TMT
18/12/2017
Monday
16.736
TMT RUB
0.05975
RUB TMT
19/12/2017
Tuesday
16.804
TMT RUB
0.05951
RUB TMT
20/12/2017
Wednesday
16.766
TMT RUB
0.05965
RUB TMT
21/12/2017
Thursday
16.729
TMT RUB
0.05978
RUB TMT
22/12/2017
Friday
16.668
TMT RUB
0.05999
RUB TMT
25/12/2017
Monday
16.566
TMT RUB
0.06037
RUB TMT
26/12/2017
Tuesday
16.481
TMT RUB
0.06068
RUB TMT
27/12/2017
Wednesday
16.499
TMT RUB
0.06061
RUB TMT
28/12/2017
Thursday
16.453
TMT RUB
0.06078
RUB TMT
29/12/2017
Friday
16.433
TMT RUB
0.06085
RUB TMT