Home / Turkmenistani Manat / 2021 Rates

2021 Rates for the Turkmenistani Manat and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Turkmenistani Manat and the Russian Ruble. The chart shows the value of 1 Turkmenistani Manat converted into Russian Rubles.
Turkmenistani Manat in RUB
min = 19.834 (26/10/2021) avg = 21.025 max = 22.762 (25/03/2021)
The table below shows historical exchange rates between the Turkmenistani Manat and the Russian Ruble for 2021.
01/01/2021
Friday
21.226
TMT RUB
0.04711
RUB TMT
04/01/2021
Monday
21.106
TMT RUB
0.04738
RUB TMT
05/01/2021
Tuesday
21.182
TMT RUB
0.04721
RUB TMT
06/01/2021
Wednesday
21.117
TMT RUB
0.04736
RUB TMT
07/01/2021
Thursday
21.291
TMT RUB
0.04697
RUB TMT
08/01/2021
Friday
21.115
TMT RUB
0.04736
RUB TMT
11/01/2021
Monday
21.318
TMT RUB
0.04691
RUB TMT
12/01/2021
Tuesday
20.965
TMT RUB
0.04770
RUB TMT
13/01/2021
Wednesday
21.020
TMT RUB
0.04757
RUB TMT
14/01/2021
Thursday
20.872
TMT RUB
0.04791
RUB TMT
15/01/2021
Friday
21.051
TMT RUB
0.04750
RUB TMT
18/01/2021
Monday
21.123
TMT RUB
0.04734
RUB TMT
19/01/2021
Tuesday
21.002
TMT RUB
0.04762
RUB TMT
20/01/2021
Wednesday
20.974
TMT RUB
0.04768
RUB TMT
21/01/2021
Thursday
21.017
TMT RUB
0.04758
RUB TMT
22/01/2021
Friday
21.472
TMT RUB
0.04657
RUB TMT
25/01/2021
Monday
21.576
TMT RUB
0.04635
RUB TMT
26/01/2021
Tuesday
21.466
TMT RUB
0.04658
RUB TMT
27/01/2021
Wednesday
21.539
TMT RUB
0.04643
RUB TMT
28/01/2021
Thursday
21.656
TMT RUB
0.04618
RUB TMT
29/01/2021
Friday
21.557
TMT RUB
0.04639
RUB TMT
01/02/2021
Monday
21.693
TMT RUB
0.04610
RUB TMT
02/02/2021
Tuesday
21.622
TMT RUB
0.04625
RUB TMT
03/02/2021
Wednesday
21.726
TMT RUB
0.04603
RUB TMT
04/02/2021
Thursday
21.630
TMT RUB
0.04623
RUB TMT
05/02/2021
Friday
21.317
TMT RUB
0.04691
RUB TMT
08/02/2021
Monday
21.212
TMT RUB
0.04714
RUB TMT
09/02/2021
Tuesday
21.159
TMT RUB
0.04726
RUB TMT
10/02/2021
Wednesday
21.108
TMT RUB
0.04738
RUB TMT
11/02/2021
Thursday
20.959
TMT RUB
0.04771
RUB TMT
12/02/2021
Friday
21.103
TMT RUB
0.04739
RUB TMT
15/02/2021
Monday
20.880
TMT RUB
0.04789
RUB TMT
16/02/2021
Tuesday
20.961
TMT RUB
0.04771
RUB TMT
17/02/2021
Wednesday
21.151
TMT RUB
0.04728
RUB TMT
18/02/2021
Thursday
21.102
TMT RUB
0.04739
RUB TMT
19/02/2021
Friday
21.085
TMT RUB
0.04743
RUB TMT
22/02/2021
Monday
21.250
TMT RUB
0.04706
RUB TMT
23/02/2021
Tuesday
21.087
TMT RUB
0.04742
RUB TMT
24/02/2021
Wednesday
21.038
TMT RUB
0.04753
RUB TMT
25/02/2021
Thursday
21.104
TMT RUB
0.04738
RUB TMT
26/02/2021
Friday
21.250
TMT RUB
0.04706
RUB TMT
01/03/2021
Monday
21.073
TMT RUB
0.04745
RUB TMT
02/03/2021
Tuesday
21.104
TMT RUB
0.04738
RUB TMT
03/03/2021
Wednesday
21.073
TMT RUB
0.04745
RUB TMT
04/03/2021
Thursday
20.973
TMT RUB
0.04768
RUB TMT
05/03/2021
Friday
21.224
TMT RUB
0.04712
RUB TMT
08/03/2021
Monday
21.224
TMT RUB
0.04712
RUB TMT
09/03/2021
Tuesday
21.126
TMT RUB
0.04733
RUB TMT
10/03/2021
Wednesday
21.064
TMT RUB
0.04747
RUB TMT
11/03/2021
Thursday
20.961
TMT RUB
0.04771
RUB TMT
12/03/2021
Friday
20.966
TMT RUB
0.04770
RUB TMT
15/03/2021
Monday
20.811
TMT RUB
0.04805
RUB TMT
16/03/2021
Tuesday
20.726
TMT RUB
0.04825
RUB TMT
17/03/2021
Wednesday
21.187
TMT RUB
0.04720
RUB TMT
18/03/2021
Thursday
21.193
TMT RUB
0.04719
RUB TMT
19/03/2021
Friday
21.154
TMT RUB
0.04727
RUB TMT
22/03/2021
Monday
21.446
TMT RUB
0.04663
RUB TMT
23/03/2021
Tuesday
21.669
TMT RUB
0.04615
RUB TMT
24/03/2021
Wednesday
21.778
TMT RUB
0.04592
RUB TMT
25/03/2021
Thursday
22.762
TMT RUB
0.04393
RUB TMT
26/03/2021
Friday
21.660
TMT RUB
0.04617
RUB TMT
29/03/2021
Monday
21.615
TMT RUB
0.04626
RUB TMT
30/03/2021
Tuesday
21.737
TMT RUB
0.04600
RUB TMT
31/03/2021
Wednesday
21.512
TMT RUB
0.04648
RUB TMT
01/04/2021
Thursday
21.761
TMT RUB
0.04595
RUB TMT
02/04/2021
Friday
21.846
TMT RUB
0.04578
RUB TMT
05/04/2021
Monday
21.723
TMT RUB
0.04603
RUB TMT
06/04/2021
Tuesday
22.079
TMT RUB
0.04529
RUB TMT
12/04/2021
Monday
22.047
TMT RUB
0.04536
RUB TMT
13/04/2021
Tuesday
22.018
TMT RUB
0.04542
RUB TMT
14/04/2021
Wednesday
21.602
TMT RUB
0.04629
RUB TMT
15/04/2021
Thursday
21.778
TMT RUB
0.04592
RUB TMT
16/04/2021
Friday
21.643
TMT RUB
0.04620
RUB TMT
19/04/2021
Monday
21.705
TMT RUB
0.04607
RUB TMT
20/04/2021
Tuesday
21.865
TMT RUB
0.04574
RUB TMT
21/04/2021
Wednesday
21.820
TMT RUB
0.04583
RUB TMT
22/04/2021
Thursday
21.564
TMT RUB
0.04637
RUB TMT
23/04/2021
Friday
21.360
TMT RUB
0.04682
RUB TMT
26/04/2021
Monday
21.369
TMT RUB
0.04680
RUB TMT
27/04/2021
Tuesday
21.389
TMT RUB
0.04675
RUB TMT
28/04/2021
Wednesday
21.357
TMT RUB
0.04682
RUB TMT
29/04/2021
Thursday
21.234
TMT RUB
0.04709
RUB TMT
30/04/2021
Friday
21.440
TMT RUB
0.04664
RUB TMT
03/05/2021
Monday
21.381
TMT RUB
0.04677
RUB TMT
04/05/2021
Tuesday
21.343
TMT RUB
0.04685
RUB TMT
05/05/2021
Wednesday
21.364
TMT RUB
0.04681
RUB TMT
06/05/2021
Thursday
21.176
TMT RUB
0.04722
RUB TMT
07/05/2021
Friday
21.020
TMT RUB
0.04757
RUB TMT
10/05/2021
Monday
21.132
TMT RUB
0.04732
RUB TMT
11/05/2021
Tuesday
21.132
TMT RUB
0.04732
RUB TMT
12/05/2021
Wednesday
21.266
TMT RUB
0.04702
RUB TMT
13/05/2021
Thursday
21.121
TMT RUB
0.04735
RUB TMT
14/05/2021
Friday
21.084
TMT RUB
0.04743
RUB TMT
17/05/2021
Monday
21.067
TMT RUB
0.04747
RUB TMT
18/05/2021
Tuesday
21.071
TMT RUB
0.04746
RUB TMT
19/05/2021
Wednesday
21.071
TMT RUB
0.04746
RUB TMT
20/05/2021
Thursday
21.015
TMT RUB
0.04758
RUB TMT
21/05/2021
Friday
20.987
TMT RUB
0.04765
RUB TMT
24/05/2021
Monday
20.938
TMT RUB
0.04776
RUB TMT
25/05/2021
Tuesday
20.930
TMT RUB
0.04778
RUB TMT
26/05/2021
Wednesday
21.027
TMT RUB
0.04756
RUB TMT
27/05/2021
Thursday
20.899
TMT RUB
0.04785
RUB TMT
28/05/2021
Friday
20.870
TMT RUB
0.04792
RUB TMT
31/05/2021
Monday
20.898
TMT RUB
0.04785
RUB TMT
01/06/2021
Tuesday
20.998
TMT RUB
0.04762
RUB TMT
02/06/2021
Wednesday
20.864
TMT RUB
0.04793
RUB TMT
03/06/2021
Thursday
20.908
TMT RUB
0.04783
RUB TMT
04/06/2021
Friday
20.822
TMT RUB
0.04803
RUB TMT
07/06/2021
Monday
20.760
TMT RUB
0.04817
RUB TMT
08/06/2021
Tuesday
20.630
TMT RUB
0.04847
RUB TMT
09/06/2021
Wednesday
20.557
TMT RUB
0.04865
RUB TMT
10/06/2021
Thursday
20.516
TMT RUB
0.04874
RUB TMT
11/06/2021
Friday
20.558
TMT RUB
0.04864
RUB TMT
14/06/2021
Monday
20.588
TMT RUB
0.04857
RUB TMT
15/06/2021
Tuesday
20.581
TMT RUB
0.04859
RUB TMT
16/06/2021
Wednesday
20.542
TMT RUB
0.04868
RUB TMT
17/06/2021
Thursday
20.549
TMT RUB
0.04866
RUB TMT
18/06/2021
Friday
20.676
TMT RUB
0.04837
RUB TMT
21/06/2021
Monday
20.858
TMT RUB
0.04794
RUB TMT
22/06/2021
Tuesday
20.835
TMT RUB
0.04800
RUB TMT
23/06/2021
Wednesday
20.675
TMT RUB
0.04837
RUB TMT
24/06/2021
Thursday
20.594
TMT RUB
0.04856
RUB TMT
25/06/2021
Friday
20.641
TMT RUB
0.04845
RUB TMT
28/06/2021
Monday
20.568
TMT RUB
0.04862
RUB TMT
29/06/2021
Tuesday
20.777
TMT RUB
0.04813
RUB TMT
30/06/2021
Wednesday
20.809
TMT RUB
0.04806
RUB TMT
01/07/2021
Thursday
20.872
TMT RUB
0.04791
RUB TMT
02/07/2021
Friday
20.914
TMT RUB
0.04782
RUB TMT
05/07/2021
Monday
20.949
TMT RUB
0.04774
RUB TMT
06/07/2021
Tuesday
21.210
TMT RUB
0.04715
RUB TMT
07/07/2021
Wednesday
21.354
TMT RUB
0.04683
RUB TMT
08/07/2021
Thursday
21.351
TMT RUB
0.04684
RUB TMT
09/07/2021
Friday
21.225
TMT RUB
0.04711
RUB TMT
12/07/2021
Monday
21.196
TMT RUB
0.04718
RUB TMT
13/07/2021
Tuesday
21.172
TMT RUB
0.04723
RUB TMT
14/07/2021
Wednesday
21.117
TMT RUB
0.04735
RUB TMT
15/07/2021
Thursday
21.196
TMT RUB
0.04718
RUB TMT
16/07/2021
Friday
21.176
TMT RUB
0.04722
RUB TMT
19/07/2021
Monday
21.283
TMT RUB
0.04699
RUB TMT
20/07/2021
Tuesday
21.883
TMT RUB
0.04570
RUB TMT
21/07/2021
Wednesday
21.093
TMT RUB
0.04741
RUB TMT
22/07/2021
Thursday
21.103
TMT RUB
0.04739
RUB TMT
23/07/2021
Friday
21.058
TMT RUB
0.04749
RUB TMT
26/07/2021
Monday
21.059
TMT RUB
0.04749
RUB TMT
27/07/2021
Tuesday
20.985
TMT RUB
0.04765
RUB TMT
28/07/2021
Wednesday
21.056
TMT RUB
0.04749
RUB TMT
29/07/2021
Thursday
20.850
TMT RUB
0.04796
RUB TMT
30/07/2021
Friday
20.833
TMT RUB
0.04800
RUB TMT
02/08/2021
Monday
20.797
TMT RUB
0.04808
RUB TMT
03/08/2021
Tuesday
20.839
TMT RUB
0.04799
RUB TMT
04/08/2021
Wednesday
20.890
TMT RUB
0.04787
RUB TMT
05/08/2021
Thursday
20.883
TMT RUB
0.04789
RUB TMT
06/08/2021
Friday
20.933
TMT RUB
0.04777
RUB TMT
09/08/2021
Monday
21.022
TMT RUB
0.04757
RUB TMT
10/08/2021
Tuesday
21.103
TMT RUB
0.04739
RUB TMT
11/08/2021
Wednesday
21.047
TMT RUB
0.04751
RUB TMT
12/08/2021
Thursday
20.991
TMT RUB
0.04764
RUB TMT
13/08/2021
Friday
20.893
TMT RUB
0.04786
RUB TMT
17/08/2021
Tuesday
21.009
TMT RUB
0.04760
RUB TMT
18/08/2021
Wednesday
20.999
TMT RUB
0.04762
RUB TMT
19/08/2021
Thursday
21.220
TMT RUB
0.04712
RUB TMT
20/08/2021
Friday
21.215
TMT RUB
0.04714
RUB TMT
23/08/2021
Monday
21.115
TMT RUB
0.04736
RUB TMT
24/08/2021
Tuesday
21.008
TMT RUB
0.04760
RUB TMT
25/08/2021
Wednesday
21.156
TMT RUB
0.04727
RUB TMT
26/08/2021
Thursday
21.221
TMT RUB
0.04712
RUB TMT
27/08/2021
Friday
20.972
TMT RUB
0.04768
RUB TMT
31/08/2021
Tuesday
20.867
TMT RUB
0.04792
RUB TMT
01/09/2021
Wednesday
20.785
TMT RUB
0.04811
RUB TMT
02/09/2021
Thursday
20.733
TMT RUB
0.04823
RUB TMT
03/09/2021
Friday
20.718
TMT RUB
0.04827
RUB TMT
06/09/2021
Monday
20.789
TMT RUB
0.04810
RUB TMT
08/09/2021
Wednesday
20.907
TMT RUB
0.04783
RUB TMT
09/09/2021
Thursday
20.771
TMT RUB
0.04814
RUB TMT
10/09/2021
Friday
20.822
TMT RUB
0.04803
RUB TMT
13/09/2021
Monday
20.775
TMT RUB
0.04813
RUB TMT
14/09/2021
Tuesday
20.813
TMT RUB
0.04805
RUB TMT
15/09/2021
Wednesday
20.657
TMT RUB
0.04841
RUB TMT
16/09/2021
Thursday
20.734
TMT RUB
0.04823
RUB TMT
17/09/2021
Friday
20.738
TMT RUB
0.04822
RUB TMT
20/09/2021
Monday
20.938
TMT RUB
0.04776
RUB TMT
21/09/2021
Tuesday
20.865
TMT RUB
0.04793
RUB TMT
22/09/2021
Wednesday
20.778
TMT RUB
0.04813
RUB TMT
23/09/2021
Thursday
20.730
TMT RUB
0.04824
RUB TMT
24/09/2021
Friday
20.780
TMT RUB
0.04812
RUB TMT
27/09/2021
Monday
20.738
TMT RUB
0.04822
RUB TMT
28/09/2021
Tuesday
20.762
TMT RUB
0.04816
RUB TMT
29/09/2021
Wednesday
20.793
TMT RUB
0.04809
RUB TMT
30/09/2021
Thursday
20.739
TMT RUB
0.04822
RUB TMT
01/10/2021
Friday
20.800
TMT RUB
0.04808
RUB TMT
04/10/2021
Monday
20.733
TMT RUB
0.04823
RUB TMT
05/10/2021
Tuesday
20.641
TMT RUB
0.04845
RUB TMT
06/10/2021
Wednesday
20.699
TMT RUB
0.04831
RUB TMT
07/10/2021
Thursday
20.522
TMT RUB
0.04873
RUB TMT
08/10/2021
Friday
20.492
TMT RUB
0.04880
RUB TMT
11/10/2021
Monday
20.423
TMT RUB
0.04896
RUB TMT
12/10/2021
Tuesday
20.478
TMT RUB
0.04883
RUB TMT
13/10/2021
Wednesday
20.587
TMT RUB
0.04857
RUB TMT
14/10/2021
Thursday
20.358
TMT RUB
0.04912
RUB TMT
15/10/2021
Friday
20.274
TMT RUB
0.04932
RUB TMT
18/10/2021
Monday
20.360
TMT RUB
0.04912
RUB TMT
19/10/2021
Tuesday
20.224
TMT RUB
0.04945
RUB TMT
20/10/2021
Wednesday
20.223
TMT RUB
0.04945
RUB TMT
21/10/2021
Thursday
20.295
TMT RUB
0.04927
RUB TMT
22/10/2021
Friday
20.073
TMT RUB
0.04982
RUB TMT
25/10/2021
Monday
19.924
TMT RUB
0.05019
RUB TMT
26/10/2021
Tuesday
19.834
TMT RUB
0.05042
RUB TMT
27/10/2021
Wednesday
20.155
TMT RUB
0.04962
RUB TMT
28/10/2021
Thursday
20.056
TMT RUB
0.04986
RUB TMT
29/10/2021
Friday
20.250
TMT RUB
0.04938
RUB TMT
01/11/2021
Monday
20.367
TMT RUB
0.04910
RUB TMT
02/11/2021
Tuesday
20.421
TMT RUB
0.04897
RUB TMT
03/11/2021
Wednesday
20.555
TMT RUB
0.04865
RUB TMT
04/11/2021
Thursday
20.309
TMT RUB
0.04924
RUB TMT
05/11/2021
Friday
20.284
TMT RUB
0.04930
RUB TMT
08/11/2021
Monday
20.291
TMT RUB
0.04928
RUB TMT
09/11/2021
Tuesday
20.212
TMT RUB
0.04948
RUB TMT
10/11/2021
Wednesday
20.294
TMT RUB
0.04927
RUB TMT
11/11/2021
Thursday
20.266
TMT RUB
0.04934
RUB TMT
12/11/2021
Friday
20.766
TMT RUB
0.04816
RUB TMT
15/11/2021
Monday
20.779
TMT RUB
0.04813
RUB TMT
16/11/2021
Tuesday
20.931
TMT RUB
0.04778
RUB TMT
17/11/2021
Wednesday
20.702
TMT RUB
0.04830
RUB TMT
18/11/2021
Thursday
20.868
TMT RUB
0.04792
RUB TMT
19/11/2021
Friday
20.970
TMT RUB
0.04769
RUB TMT
22/11/2021
Monday
21.360
TMT RUB
0.04682
RUB TMT
23/11/2021
Tuesday
21.374
TMT RUB
0.04679
RUB TMT
24/11/2021
Wednesday
21.421
TMT RUB
0.04668
RUB TMT
25/11/2021
Thursday
21.338
TMT RUB
0.04686
RUB TMT
26/11/2021
Friday
21.585
TMT RUB
0.04633
RUB TMT
29/11/2021
Monday
21.335
TMT RUB
0.04687
RUB TMT
30/11/2021
Tuesday
21.252
TMT RUB
0.04705
RUB TMT
01/12/2021
Wednesday
21.096
TMT RUB
0.04740
RUB TMT
02/12/2021
Thursday
21.031
TMT RUB
0.04755
RUB TMT
03/12/2021
Friday
21.116
TMT RUB
0.04736
RUB TMT
06/12/2021
Monday
21.085
TMT RUB
0.04743
RUB TMT
07/12/2021
Tuesday
21.090
TMT RUB
0.04742
RUB TMT
08/12/2021
Wednesday
21.051
TMT RUB
0.04750
RUB TMT
09/12/2021
Thursday
20.962
TMT RUB
0.04770
RUB TMT
10/12/2021
Friday
20.990
TMT RUB
0.04764
RUB TMT
13/12/2021
Monday
20.993
TMT RUB
0.04764
RUB TMT
14/12/2021
Tuesday
21.049
TMT RUB
0.04751
RUB TMT
15/12/2021
Wednesday
21.109
TMT RUB
0.04737
RUB TMT
16/12/2021
Thursday
21.040
TMT RUB
0.04753
RUB TMT
17/12/2021
Friday
21.120
TMT RUB
0.04735
RUB TMT
20/12/2021
Monday
21.218
TMT RUB
0.04713
RUB TMT
21/12/2021
Tuesday
21.070
TMT RUB
0.04746
RUB TMT
22/12/2021
Wednesday
21.062
TMT RUB
0.04748
RUB TMT
23/12/2021
Thursday
20.918
TMT RUB
0.04781
RUB TMT
24/12/2021
Friday
21.049
TMT RUB
0.04751
RUB TMT
27/12/2021
Monday
21.003
TMT RUB
0.04761
RUB TMT
28/12/2021
Tuesday
21.083
TMT RUB
0.04743
RUB TMT
29/12/2021
Wednesday
21.195
TMT RUB
0.04718
RUB TMT
30/12/2021
Thursday
21.334
TMT RUB
0.04687
RUB TMT
31/12/2021
Friday
21.371
TMT RUB
0.04679
RUB TMT