Home / Turkmenistani Manat / 2024 Rates

2024 Rates for the Turkmenistani Manat and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Turkmenistani Manat and the Russian Ruble. The chart shows the value of 1 Turkmenistani Manat converted into Russian Rubles.
Turkmenistani Manat in RUB
min = 25.079 (22/01/2024) avg = 26.114 max = 27.030 (23/02/2024)
The table below shows historical exchange rates between the Turkmenistani Manat and the Russian Ruble for 2024.
01/01/2024
Monday
25.427
TMT RUB
0.03933
RUB TMT
02/01/2024
Tuesday
25.991
TMT RUB
0.03847
RUB TMT
03/01/2024
Wednesday
26.156
TMT RUB
0.03823
RUB TMT
04/01/2024
Thursday
26.125
TMT RUB
0.03828
RUB TMT
05/01/2024
Friday
26.032
TMT RUB
0.03841
RUB TMT
08/01/2024
Monday
25.980
TMT RUB
0.03849
RUB TMT
09/01/2024
Tuesday
25.552
TMT RUB
0.03914
RUB TMT
10/01/2024
Wednesday
25.506
TMT RUB
0.03921
RUB TMT
11/01/2024
Thursday
25.262
TMT RUB
0.03959
RUB TMT
12/01/2024
Friday
25.179
TMT RUB
0.03972
RUB TMT
15/01/2024
Monday
25.107
TMT RUB
0.03983
RUB TMT
16/01/2024
Tuesday
25.195
TMT RUB
0.03969
RUB TMT
17/01/2024
Wednesday
25.329
TMT RUB
0.03948
RUB TMT
18/01/2024
Thursday
25.483
TMT RUB
0.03924
RUB TMT
19/01/2024
Friday
25.129
TMT RUB
0.03979
RUB TMT
22/01/2024
Monday
25.079
TMT RUB
0.03987
RUB TMT
23/01/2024
Tuesday
25.352
TMT RUB
0.03945
RUB TMT
24/01/2024
Wednesday
25.280
TMT RUB
0.03956
RUB TMT
25/01/2024
Thursday
25.465
TMT RUB
0.03927
RUB TMT
26/01/2024
Friday
25.621
TMT RUB
0.03903
RUB TMT
29/01/2024
Monday
25.648
TMT RUB
0.03899
RUB TMT
30/01/2024
Tuesday
25.437
TMT RUB
0.03931
RUB TMT
31/01/2024
Wednesday
25.648
TMT RUB
0.03899
RUB TMT
01/02/2024
Thursday
25.760
TMT RUB
0.03882
RUB TMT
02/02/2024
Friday
25.903
TMT RUB
0.03861
RUB TMT
05/02/2024
Monday
25.927
TMT RUB
0.03857
RUB TMT
06/02/2024
Tuesday
25.927
TMT RUB
0.03857
RUB TMT
07/02/2024
Wednesday
26.069
TMT RUB
0.03836
RUB TMT
08/02/2024
Thursday
25.995
TMT RUB
0.03847
RUB TMT
09/02/2024
Friday
25.998
TMT RUB
0.03846
RUB TMT
12/02/2024
Monday
25.995
TMT RUB
0.03847
RUB TMT
13/02/2024
Tuesday
26.140
TMT RUB
0.03825
RUB TMT
14/02/2024
Wednesday
26.126
TMT RUB
0.03828
RUB TMT
15/02/2024
Thursday
26.406
TMT RUB
0.03787
RUB TMT
16/02/2024
Friday
26.392
TMT RUB
0.03789
RUB TMT
19/02/2024
Monday
26.431
TMT RUB
0.03784
RUB TMT
20/02/2024
Tuesday
26.357
TMT RUB
0.03794
RUB TMT
21/02/2024
Wednesday
26.355
TMT RUB
0.03794
RUB TMT
22/02/2024
Thursday
26.553
TMT RUB
0.03766
RUB TMT
23/02/2024
Friday
27.030
TMT RUB
0.03700
RUB TMT
26/02/2024
Monday
26.307
TMT RUB
0.03801
RUB TMT
27/02/2024
Tuesday
26.212
TMT RUB
0.03815
RUB TMT
28/02/2024
Wednesday
26.066
TMT RUB
0.03836
RUB TMT
29/02/2024
Thursday
25.947
TMT RUB
0.03854
RUB TMT
01/03/2024
Friday
26.236
TMT RUB
0.03812
RUB TMT
04/03/2024
Monday
26.066
TMT RUB
0.03836
RUB TMT
05/03/2024
Tuesday
25.900
TMT RUB
0.03861
RUB TMT
06/03/2024
Wednesday
25.853
TMT RUB
0.03868
RUB TMT
07/03/2024
Thursday
25.877
TMT RUB
0.03865
RUB TMT
08/03/2024
Friday
26.003
TMT RUB
0.03846
RUB TMT
11/03/2024
Monday
25.841
TMT RUB
0.03870
RUB TMT
12/03/2024
Tuesday
25.911
TMT RUB
0.03859
RUB TMT
13/03/2024
Wednesday
26.018
TMT RUB
0.03843
RUB TMT
14/03/2024
Thursday
26.188
TMT RUB
0.03818
RUB TMT
15/03/2024
Friday
26.307
TMT RUB
0.03801
RUB TMT
18/03/2024
Monday
26.212
TMT RUB
0.03815
RUB TMT
19/03/2024
Tuesday
26.393
TMT RUB
0.03789
RUB TMT
20/03/2024
Wednesday
26.355
TMT RUB
0.03794
RUB TMT
21/03/2024
Thursday
26.223
TMT RUB
0.03813
RUB TMT
22/03/2024
Friday
26.344
TMT RUB
0.03796
RUB TMT
25/03/2024
Monday
26.387
TMT RUB
0.03790
RUB TMT
26/03/2024
Tuesday
26.553
TMT RUB
0.03766
RUB TMT
27/03/2024
Wednesday
26.355
TMT RUB
0.03794
RUB TMT
28/03/2024
Thursday
26.455
TMT RUB
0.03780
RUB TMT
29/03/2024
Friday
26.455
TMT RUB
0.03780
RUB TMT
01/04/2024
Monday
26.377
TMT RUB
0.03791
RUB TMT
02/04/2024
Tuesday
26.368
TMT RUB
0.03792
RUB TMT
03/04/2024
Wednesday
26.368
TMT RUB
0.03792
RUB TMT
04/04/2024
Thursday
26.320
TMT RUB
0.03799
RUB TMT
05/04/2024
Friday
26.393
TMT RUB
0.03789
RUB TMT
08/04/2024
Monday
26.451
TMT RUB
0.03781
RUB TMT
09/04/2024
Tuesday
26.478
TMT RUB
0.03777
RUB TMT
10/04/2024
Wednesday
26.702
TMT RUB
0.03745
RUB TMT
11/04/2024
Thursday
26.652
TMT RUB
0.03752
RUB TMT
12/04/2024
Friday
26.715
TMT RUB
0.03743
RUB TMT
15/04/2024
Monday
26.715
TMT RUB
0.03743
RUB TMT
16/04/2024
Tuesday
26.903
TMT RUB
0.03717
RUB TMT
17/04/2024
Wednesday
26.890
TMT RUB
0.03719
RUB TMT
18/04/2024
Thursday
26.789
TMT RUB
0.03733
RUB TMT
19/04/2024
Friday
26.628
TMT RUB
0.03755
RUB TMT
22/04/2024
Monday
26.651
TMT RUB
0.03752
RUB TMT
23/04/2024
Tuesday
26.628
TMT RUB
0.03756
RUB TMT
24/04/2024
Wednesday
26.370
TMT RUB
0.03792
RUB TMT
25/04/2024
Thursday
26.282
TMT RUB
0.03805
RUB TMT
26/04/2024
Friday
26.406
TMT RUB
0.03787
RUB TMT
29/04/2024
Monday
26.714
TMT RUB
0.03743
RUB TMT
30/04/2024
Tuesday
26.626
TMT RUB
0.03756
RUB TMT
01/05/2024
Wednesday
26.626
TMT RUB
0.03756
RUB TMT
02/05/2024
Thursday
26.285
TMT RUB
0.03804
RUB TMT
03/05/2024
Friday
26.066
TMT RUB
0.03836
RUB TMT