Home / Turkmenistani Manat / 2022 Rates

2022 Rates for the Turkmenistani Manat and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Turkmenistani Manat and the Russian Ruble. The chart shows the value of 1 Turkmenistani Manat converted into Russian Rubles.
Turkmenistani Manat in RUB
min = 15.179 (27/06/2022) avg = 20.206 max = 38.845 (07/03/2022)
The table below shows historical exchange rates between the Turkmenistani Manat and the Russian Ruble for 2022.
03/01/2022
Monday
21.368
TMT RUB
0.04680
RUB TMT
04/01/2022
Tuesday
21.488
TMT RUB
0.04654
RUB TMT
05/01/2022
Wednesday
21.635
TMT RUB
0.04622
RUB TMT
06/01/2022
Thursday
21.827
TMT RUB
0.04582
RUB TMT
07/01/2022
Friday
21.444
TMT RUB
0.04663
RUB TMT
10/01/2022
Monday
21.448
TMT RUB
0.04662
RUB TMT
11/01/2022
Tuesday
21.253
TMT RUB
0.04705
RUB TMT
12/01/2022
Wednesday
21.326
TMT RUB
0.04689
RUB TMT
13/01/2022
Thursday
21.725
TMT RUB
0.04603
RUB TMT
14/01/2022
Friday
21.768
TMT RUB
0.04594
RUB TMT
17/01/2022
Monday
21.705
TMT RUB
0.04607
RUB TMT
18/01/2022
Tuesday
21.948
TMT RUB
0.04556
RUB TMT
19/01/2022
Wednesday
21.859
TMT RUB
0.04575
RUB TMT
20/01/2022
Thursday
21.763
TMT RUB
0.04595
RUB TMT
21/01/2022
Friday
22.023
TMT RUB
0.04541
RUB TMT
24/01/2022
Monday
22.558
TMT RUB
0.04433
RUB TMT
25/01/2022
Tuesday
22.587
TMT RUB
0.04427
RUB TMT
26/01/2022
Wednesday
22.824
TMT RUB
0.04381
RUB TMT
27/01/2022
Thursday
22.130
TMT RUB
0.04519
RUB TMT
28/01/2022
Friday
22.330
TMT RUB
0.04478
RUB TMT
31/01/2022
Monday
22.054
TMT RUB
0.04534
RUB TMT
01/02/2022
Tuesday
21.915
TMT RUB
0.04563
RUB TMT
02/02/2022
Wednesday
20.842
TMT RUB
0.04798
RUB TMT
03/02/2022
Thursday
21.810
TMT RUB
0.04585
RUB TMT
04/02/2022
Friday
21.753
TMT RUB
0.04597
RUB TMT
07/02/2022
Monday
21.537
TMT RUB
0.04643
RUB TMT
08/02/2022
Tuesday
21.462
TMT RUB
0.04659
RUB TMT
09/02/2022
Wednesday
21.272
TMT RUB
0.04701
RUB TMT
10/02/2022
Thursday
21.308
TMT RUB
0.04693
RUB TMT
11/02/2022
Friday
21.675
TMT RUB
0.04614
RUB TMT
14/02/2022
Monday
21.990
TMT RUB
0.04548
RUB TMT
15/02/2022
Tuesday
21.610
TMT RUB
0.04627
RUB TMT
16/02/2022
Wednesday
21.491
TMT RUB
0.04653
RUB TMT
17/02/2022
Thursday
21.747
TMT RUB
0.04598
RUB TMT
18/02/2022
Friday
21.987
TMT RUB
0.04548
RUB TMT
21/02/2022
Monday
22.557
TMT RUB
0.04433
RUB TMT
22/02/2022
Tuesday
22.590
TMT RUB
0.04427
RUB TMT
23/02/2022
Wednesday
23.099
TMT RUB
0.04329
RUB TMT
24/02/2022
Thursday
24.988
TMT RUB
0.04002
RUB TMT
25/02/2022
Friday
23.680
TMT RUB
0.04223
RUB TMT
28/02/2022
Monday
30.359
TMT RUB
0.03294
RUB TMT
01/03/2022
Tuesday
31.945
TMT RUB
0.03130
RUB TMT
02/03/2022
Wednesday
32.180
TMT RUB
0.03108
RUB TMT
03/03/2022
Thursday
30.142
TMT RUB
0.03318
RUB TMT
04/03/2022
Friday
34.427
TMT RUB
0.02905
RUB TMT
07/03/2022
Monday
38.845
TMT RUB
0.02574
RUB TMT
08/03/2022
Tuesday
37.857
TMT RUB
0.02642
RUB TMT
09/03/2022
Wednesday
37.316
TMT RUB
0.02680
RUB TMT
10/03/2022
Thursday
37.294
TMT RUB
0.02681
RUB TMT
11/03/2022
Friday
37.581
TMT RUB
0.02661
RUB TMT
14/03/2022
Monday
37.585
TMT RUB
0.02661
RUB TMT
15/03/2022
Tuesday
37.607
TMT RUB
0.02659
RUB TMT
16/03/2022
Wednesday
37.648
TMT RUB
0.02656
RUB TMT
17/03/2022
Thursday
37.133
TMT RUB
0.02693
RUB TMT
18/03/2022
Friday
37.325
TMT RUB
0.02679
RUB TMT
21/03/2022
Monday
37.468
TMT RUB
0.02669
RUB TMT
22/03/2022
Tuesday
37.440
TMT RUB
0.02671
RUB TMT
23/03/2022
Wednesday
37.618
TMT RUB
0.02658
RUB TMT
24/03/2022
Thursday
37.475
TMT RUB
0.02668
RUB TMT
25/03/2022
Friday
37.633
TMT RUB
0.02657
RUB TMT
28/03/2022
Monday
28.856
TMT RUB
0.03465
RUB TMT
29/03/2022
Tuesday
25.088
TMT RUB
0.03986
RUB TMT
30/03/2022
Wednesday
23.927
TMT RUB
0.04179
RUB TMT
31/03/2022
Thursday
23.371
TMT RUB
0.04279
RUB TMT
01/04/2022
Friday
23.711
TMT RUB
0.04218
RUB TMT
04/04/2022
Monday
24.444
TMT RUB
0.04091
RUB TMT
05/04/2022
Tuesday
24.286
TMT RUB
0.04118
RUB TMT
06/04/2022
Wednesday
25.699
TMT RUB
0.03891
RUB TMT
07/04/2022
Thursday
22.757
TMT RUB
0.04394
RUB TMT
08/04/2022
Friday
22.599
TMT RUB
0.04425
RUB TMT
11/04/2022
Monday
22.824
TMT RUB
0.04381
RUB TMT
12/04/2022
Tuesday
23.919
TMT RUB
0.04181
RUB TMT
13/04/2022
Wednesday
23.098
TMT RUB
0.04329
RUB TMT
14/04/2022
Thursday
23.704
TMT RUB
0.04219
RUB TMT
15/04/2022
Friday
23.637
TMT RUB
0.04231
RUB TMT
18/04/2022
Monday
23.672
TMT RUB
0.04224
RUB TMT
19/04/2022
Tuesday
22.527
TMT RUB
0.04439
RUB TMT
20/04/2022
Wednesday
22.851
TMT RUB
0.04376
RUB TMT
21/04/2022
Thursday
22.914
TMT RUB
0.04364
RUB TMT
22/04/2022
Friday
22.161
TMT RUB
0.04512
RUB TMT
25/04/2022
Monday
21.175
TMT RUB
0.04723
RUB TMT
26/04/2022
Tuesday
20.943
TMT RUB
0.04775
RUB TMT
27/04/2022
Wednesday
21.624
TMT RUB
0.04624
RUB TMT
28/04/2022
Thursday
20.623
TMT RUB
0.04849
RUB TMT
29/04/2022
Friday
20.547
TMT RUB
0.04867
RUB TMT
02/05/2022
Monday
20.657
TMT RUB
0.04841
RUB TMT
03/05/2022
Tuesday
20.619
TMT RUB
0.04850
RUB TMT
04/05/2022
Wednesday
19.490
TMT RUB
0.05131
RUB TMT
05/05/2022
Thursday
19.117
TMT RUB
0.05231
RUB TMT
06/05/2022
Friday
19.102
TMT RUB
0.05235
RUB TMT
09/05/2022
Monday
19.199
TMT RUB
0.05209
RUB TMT
10/05/2022
Tuesday
19.231
TMT RUB
0.05200
RUB TMT
11/05/2022
Wednesday
19.368
TMT RUB
0.05163
RUB TMT
12/05/2022
Thursday
18.615
TMT RUB
0.05372
RUB TMT
13/05/2022
Friday
18.225
TMT RUB
0.05487
RUB TMT
16/05/2022
Monday
18.489
TMT RUB
0.05409
RUB TMT
17/05/2022
Tuesday
18.485
TMT RUB
0.05410
RUB TMT
18/05/2022
Wednesday
18.725
TMT RUB
0.05340
RUB TMT
19/05/2022
Thursday
18.131
TMT RUB
0.05515
RUB TMT
20/05/2022
Friday
17.179
TMT RUB
0.05821
RUB TMT
23/05/2022
Monday
16.869
TMT RUB
0.05928
RUB TMT
24/05/2022
Tuesday
15.951
TMT RUB
0.06269
RUB TMT
25/05/2022
Wednesday
16.504
TMT RUB
0.06059
RUB TMT
26/05/2022
Thursday
18.146
TMT RUB
0.05511
RUB TMT
27/05/2022
Friday
19.065
TMT RUB
0.05245
RUB TMT
30/05/2022
Monday
17.710
TMT RUB
0.05647
RUB TMT
31/05/2022
Tuesday
17.686
TMT RUB
0.05654
RUB TMT
01/06/2022
Wednesday
18.373
TMT RUB
0.05443
RUB TMT
02/06/2022
Thursday
18.252
TMT RUB
0.05479
RUB TMT
03/06/2022
Friday
18.074
TMT RUB
0.05533
RUB TMT
06/06/2022
Monday
17.823
TMT RUB
0.05611
RUB TMT
07/06/2022
Tuesday
17.611
TMT RUB
0.05678
RUB TMT
08/06/2022
Wednesday
17.267
TMT RUB
0.05791
RUB TMT
09/06/2022
Thursday
16.674
TMT RUB
0.05997
RUB TMT
10/06/2022
Friday
16.768
TMT RUB
0.05964
RUB TMT
13/06/2022
Monday
16.989
TMT RUB
0.05886
RUB TMT
14/06/2022
Tuesday
16.689
TMT RUB
0.05992
RUB TMT
15/06/2022
Wednesday
16.645
TMT RUB
0.06008
RUB TMT
16/06/2022
Thursday
16.567
TMT RUB
0.06036
RUB TMT
17/06/2022
Friday
16.213
TMT RUB
0.06168
RUB TMT
20/06/2022
Monday
15.908
TMT RUB
0.06286
RUB TMT
21/06/2022
Tuesday
15.682
TMT RUB
0.06377
RUB TMT
22/06/2022
Wednesday
15.328
TMT RUB
0.06524
RUB TMT
23/06/2022
Thursday
15.504
TMT RUB
0.06450
RUB TMT
24/06/2022
Friday
15.370
TMT RUB
0.06506
RUB TMT
27/06/2022
Monday
15.179
TMT RUB
0.06588
RUB TMT
28/06/2022
Tuesday
15.188
TMT RUB
0.06584
RUB TMT
29/06/2022
Wednesday
15.253
TMT RUB
0.06556
RUB TMT
30/06/2022
Thursday
15.563
TMT RUB
0.06426
RUB TMT
01/07/2022
Friday
15.739
TMT RUB
0.06354
RUB TMT
04/07/2022
Monday
15.864
TMT RUB
0.06304
RUB TMT
05/07/2022
Tuesday
16.999
TMT RUB
0.05883
RUB TMT
06/07/2022
Wednesday
17.134
TMT RUB
0.05836
RUB TMT
07/07/2022
Thursday
18.012
TMT RUB
0.05552
RUB TMT
08/07/2022
Friday
18.032
TMT RUB
0.05546
RUB TMT
11/07/2022
Monday
17.905
TMT RUB
0.05585
RUB TMT
12/07/2022
Tuesday
16.684
TMT RUB
0.05994
RUB TMT
13/07/2022
Wednesday
16.699
TMT RUB
0.05989
RUB TMT
14/07/2022
Thursday
16.642
TMT RUB
0.06009
RUB TMT
15/07/2022
Friday
16.634
TMT RUB
0.06012
RUB TMT
18/07/2022
Monday
16.514
TMT RUB
0.06056
RUB TMT
19/07/2022
Tuesday
16.092
TMT RUB
0.06214
RUB TMT
20/07/2022
Wednesday
15.849
TMT RUB
0.06310
RUB TMT
21/07/2022
Thursday
16.372
TMT RUB
0.06108
RUB TMT
22/07/2022
Friday
16.657
TMT RUB
0.06003
RUB TMT
25/07/2022
Monday
16.563
TMT RUB
0.06038
RUB TMT
26/07/2022
Tuesday
17.279
TMT RUB
0.05787
RUB TMT
27/07/2022
Wednesday
16.956
TMT RUB
0.05898
RUB TMT
28/07/2022
Thursday
17.379
TMT RUB
0.05754
RUB TMT
29/07/2022
Friday
18.127
TMT RUB
0.05517
RUB TMT
01/08/2022
Monday
17.646
TMT RUB
0.05667
RUB TMT
02/08/2022
Tuesday
17.156
TMT RUB
0.05829
RUB TMT
03/08/2022
Wednesday
17.559
TMT RUB
0.05695
RUB TMT
04/08/2022
Thursday
17.467
TMT RUB
0.05725
RUB TMT
05/08/2022
Friday
17.244
TMT RUB
0.05799
RUB TMT
08/08/2022
Monday
17.475
TMT RUB
0.05722
RUB TMT
09/08/2022
Tuesday
17.279
TMT RUB
0.05788
RUB TMT
10/08/2022
Wednesday
17.450
TMT RUB
0.05731
RUB TMT
11/08/2022
Thursday
17.321
TMT RUB
0.05773
RUB TMT
12/08/2022
Friday
17.431
TMT RUB
0.05737
RUB TMT
15/08/2022
Monday
17.544
TMT RUB
0.05700
RUB TMT
16/08/2022
Tuesday
17.598
TMT RUB
0.05683
RUB TMT
17/08/2022
Wednesday
17.272
TMT RUB
0.05790
RUB TMT
18/08/2022
Thursday
17.073
TMT RUB
0.05857
RUB TMT
19/08/2022
Friday
16.952
TMT RUB
0.05899
RUB TMT
22/08/2022
Monday
17.111
TMT RUB
0.05844
RUB TMT
23/08/2022
Tuesday
17.137
TMT RUB
0.05835
RUB TMT
24/08/2022
Wednesday
17.044
TMT RUB
0.05867
RUB TMT
25/08/2022
Thursday
17.293
TMT RUB
0.05783
RUB TMT
26/08/2022
Friday
17.279
TMT RUB
0.05787
RUB TMT
29/08/2022
Monday
17.464
TMT RUB
0.05726
RUB TMT
30/08/2022
Tuesday
17.422
TMT RUB
0.05740
RUB TMT
31/08/2022
Wednesday
17.293
TMT RUB
0.05783
RUB TMT
01/09/2022
Thursday
17.286
TMT RUB
0.05785
RUB TMT
02/09/2022
Friday
17.221
TMT RUB
0.05807
RUB TMT
05/09/2022
Monday
17.417
TMT RUB
0.05741
RUB TMT
06/09/2022
Tuesday
17.499
TMT RUB
0.05715
RUB TMT
07/09/2022
Wednesday
17.433
TMT RUB
0.05736
RUB TMT
08/09/2022
Thursday
17.418
TMT RUB
0.05741
RUB TMT
09/09/2022
Friday
17.314
TMT RUB
0.05776
RUB TMT
12/09/2022
Monday
17.215
TMT RUB
0.05809
RUB TMT
13/09/2022
Tuesday
17.238
TMT RUB
0.05801
RUB TMT
14/09/2022
Wednesday
17.064
TMT RUB
0.05860
RUB TMT
15/09/2022
Thursday
17.036
TMT RUB
0.05870
RUB TMT
16/09/2022
Friday
17.293
TMT RUB
0.05783
RUB TMT
19/09/2022
Monday
17.115
TMT RUB
0.05843
RUB TMT
20/09/2022
Tuesday
17.322
TMT RUB
0.05773
RUB TMT
21/09/2022
Wednesday
17.536
TMT RUB
0.05703
RUB TMT
22/09/2022
Thursday
17.043
TMT RUB
0.05868
RUB TMT
23/09/2022
Friday
16.398
TMT RUB
0.06098
RUB TMT
26/09/2022
Monday
16.435
TMT RUB
0.06085
RUB TMT
27/09/2022
Tuesday
16.795
TMT RUB
0.05954
RUB TMT
28/09/2022
Wednesday
16.622
TMT RUB
0.06016
RUB TMT
29/09/2022
Thursday
16.621
TMT RUB
0.06016
RUB TMT
30/09/2022
Friday
17.464
TMT RUB
0.05726
RUB TMT
03/10/2022
Monday
16.531
TMT RUB
0.06049
RUB TMT
04/10/2022
Tuesday
16.864
TMT RUB
0.05930
RUB TMT
05/10/2022
Wednesday
17.302
TMT RUB
0.05780
RUB TMT
06/10/2022
Thursday
17.244
TMT RUB
0.05799
RUB TMT
07/10/2022
Friday
17.819
TMT RUB
0.05612
RUB TMT
10/10/2022
Monday
18.108
TMT RUB
0.05523
RUB TMT
11/10/2022
Tuesday
18.479
TMT RUB
0.05412
RUB TMT
12/10/2022
Wednesday
18.155
TMT RUB
0.05508
RUB TMT
13/10/2022
Thursday
18.324
TMT RUB
0.05457
RUB TMT
14/10/2022
Friday
17.964
TMT RUB
0.05567
RUB TMT
17/10/2022
Monday
17.692
TMT RUB
0.05652
RUB TMT
18/10/2022
Tuesday
17.825
TMT RUB
0.05610
RUB TMT
19/10/2022
Wednesday
17.693
TMT RUB
0.05652
RUB TMT
20/10/2022
Thursday
17.583
TMT RUB
0.05687
RUB TMT
21/10/2022
Friday
17.614
TMT RUB
0.05677
RUB TMT
24/10/2022
Monday
17.685
TMT RUB
0.05654
RUB TMT
25/10/2022
Tuesday
17.606
TMT RUB
0.05680
RUB TMT
26/10/2022
Wednesday
17.507
TMT RUB
0.05712
RUB TMT
27/10/2022
Thursday
17.509
TMT RUB
0.05711
RUB TMT
28/10/2022
Friday
17.528
TMT RUB
0.05705
RUB TMT
31/10/2022
Monday
17.630
TMT RUB
0.05672
RUB TMT
01/11/2022
Tuesday
17.644
TMT RUB
0.05668
RUB TMT
02/11/2022
Wednesday
17.818
TMT RUB
0.05612
RUB TMT
03/11/2022
Thursday
17.742
TMT RUB
0.05636
RUB TMT
04/11/2022
Friday
17.768
TMT RUB
0.05628
RUB TMT
07/11/2022
Monday
17.450
TMT RUB
0.05731
RUB TMT
08/11/2022
Tuesday
17.372
TMT RUB
0.05756
RUB TMT
09/11/2022
Wednesday
17.591
TMT RUB
0.05685
RUB TMT
10/11/2022
Thursday
17.343
TMT RUB
0.05766
RUB TMT
11/11/2022
Friday
17.286
TMT RUB
0.05785
RUB TMT
14/11/2022
Monday
17.296
TMT RUB
0.05782
RUB TMT
15/11/2022
Tuesday
17.281
TMT RUB
0.05787
RUB TMT
16/11/2022
Wednesday
17.222
TMT RUB
0.05807
RUB TMT
17/11/2022
Thursday
17.321
TMT RUB
0.05773
RUB TMT
18/11/2022
Friday
17.330
TMT RUB
0.05770
RUB TMT
21/11/2022
Monday
17.330
TMT RUB
0.05770
RUB TMT
22/11/2022
Tuesday
17.333
TMT RUB
0.05769
RUB TMT
23/11/2022
Wednesday
17.242
TMT RUB
0.05800
RUB TMT
24/11/2022
Thursday
17.247
TMT RUB
0.05798
RUB TMT
25/11/2022
Friday
17.407
TMT RUB
0.05745
RUB TMT
28/11/2022
Monday
17.442
TMT RUB
0.05733
RUB TMT
29/11/2022
Tuesday
17.335
TMT RUB
0.05769
RUB TMT
30/11/2022
Wednesday
17.335
TMT RUB
0.05769
RUB TMT
01/12/2022
Thursday
17.490
TMT RUB
0.05718
RUB TMT
02/12/2022
Friday
17.842
TMT RUB
0.05605
RUB TMT
05/12/2022
Monday
18.024
TMT RUB
0.05548
RUB TMT
06/12/2022
Tuesday
18.159
TMT RUB
0.05507
RUB TMT
07/12/2022
Wednesday
18.134
TMT RUB
0.05515
RUB TMT
08/12/2022
Thursday
17.932
TMT RUB
0.05577
RUB TMT
09/12/2022
Friday
17.836
TMT RUB
0.05607
RUB TMT
12/12/2022
Monday
17.947
TMT RUB
0.05572
RUB TMT
13/12/2022
Tuesday
18.036
TMT RUB
0.05545
RUB TMT
14/12/2022
Wednesday
18.669
TMT RUB
0.05356
RUB TMT
15/12/2022
Thursday
18.456
TMT RUB
0.05418
RUB TMT
16/12/2022
Friday
18.573
TMT RUB
0.05384
RUB TMT
19/12/2022
Monday
19.557
TMT RUB
0.05113
RUB TMT
20/12/2022
Tuesday
20.010
TMT RUB
0.04998
RUB TMT
21/12/2022
Wednesday
20.436
TMT RUB
0.04893
RUB TMT
22/12/2022
Thursday
19.687
TMT RUB
0.05080
RUB TMT
23/12/2022
Friday
19.743
TMT RUB
0.05065
RUB TMT
26/12/2022
Monday
19.477
TMT RUB
0.05134
RUB TMT
27/12/2022
Tuesday
20.221
TMT RUB
0.04945
RUB TMT
28/12/2022
Wednesday
20.691
TMT RUB
0.04833
RUB TMT
29/12/2022
Thursday
20.942
TMT RUB
0.04775
RUB TMT
30/12/2022
Friday
20.813
TMT RUB
0.04805
RUB TMT