Home / Turkmenistani Manat / 2018 Rates

2018 Rates for the Turkmenistani Manat and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Turkmenistani Manat and the Russian Ruble. The chart shows the value of 1 Turkmenistani Manat converted into Russian Rubles.
Turkmenistani Manat in RUB
min = 15.938 (25/01/2018) avg = 17.937 max = 20.099 (10/09/2018)
The table below shows historical exchange rates between the Turkmenistani Manat and the Russian Ruble for 2018.
01/01/2018
Monday
16.480
TMT RUB
0.06068
RUB TMT
02/01/2018
Tuesday
16.452
TMT RUB
0.06078
RUB TMT
03/01/2018
Wednesday
16.373
TMT RUB
0.06108
RUB TMT
04/01/2018
Thursday
16.263
TMT RUB
0.06149
RUB TMT
05/01/2018
Friday
16.292
TMT RUB
0.06138
RUB TMT
08/01/2018
Monday
16.309
TMT RUB
0.06131
RUB TMT
09/01/2018
Tuesday
16.305
TMT RUB
0.06133
RUB TMT
10/01/2018
Wednesday
16.276
TMT RUB
0.06144
RUB TMT
11/01/2018
Thursday
16.191
TMT RUB
0.06176
RUB TMT
12/01/2018
Friday
16.161
TMT RUB
0.06188
RUB TMT
15/01/2018
Monday
16.106
TMT RUB
0.06209
RUB TMT
16/01/2018
Tuesday
16.112
TMT RUB
0.06206
RUB TMT
17/01/2018
Wednesday
16.213
TMT RUB
0.06168
RUB TMT
18/01/2018
Thursday
16.147
TMT RUB
0.06193
RUB TMT
19/01/2018
Friday
16.206
TMT RUB
0.06171
RUB TMT
22/01/2018
Monday
16.165
TMT RUB
0.06186
RUB TMT
23/01/2018
Tuesday
16.109
TMT RUB
0.06208
RUB TMT
24/01/2018
Wednesday
16.071
TMT RUB
0.06222
RUB TMT
25/01/2018
Thursday
15.938
TMT RUB
0.06274
RUB TMT
26/01/2018
Friday
16.067
TMT RUB
0.06224
RUB TMT
29/01/2018
Monday
16.106
TMT RUB
0.06209
RUB TMT
30/01/2018
Tuesday
16.102
TMT RUB
0.06211
RUB TMT
31/01/2018
Wednesday
16.079
TMT RUB
0.06219
RUB TMT
01/02/2018
Thursday
16.033
TMT RUB
0.06237
RUB TMT
02/02/2018
Friday
16.118
TMT RUB
0.06204
RUB TMT
05/02/2018
Monday
16.206
TMT RUB
0.06170
RUB TMT
06/02/2018
Tuesday
16.326
TMT RUB
0.06125
RUB TMT
07/02/2018
Wednesday
16.338
TMT RUB
0.06121
RUB TMT
08/02/2018
Thursday
16.558
TMT RUB
0.06039
RUB TMT
09/02/2018
Friday
16.663
TMT RUB
0.06001
RUB TMT
12/02/2018
Monday
16.573
TMT RUB
0.06034
RUB TMT
13/02/2018
Tuesday
16.511
TMT RUB
0.06057
RUB TMT
14/02/2018
Wednesday
16.331
TMT RUB
0.06123
RUB TMT
15/02/2018
Thursday
16.165
TMT RUB
0.06186
RUB TMT
16/02/2018
Friday
16.089
TMT RUB
0.06215
RUB TMT
19/02/2018
Monday
16.113
TMT RUB
0.06206
RUB TMT
20/02/2018
Tuesday
16.161
TMT RUB
0.06188
RUB TMT
21/02/2018
Wednesday
16.166
TMT RUB
0.06186
RUB TMT
22/02/2018
Thursday
16.178
TMT RUB
0.06181
RUB TMT
23/02/2018
Friday
16.117
TMT RUB
0.06205
RUB TMT
26/02/2018
Monday
16.004
TMT RUB
0.06249
RUB TMT
27/02/2018
Tuesday
16.073
TMT RUB
0.06222
RUB TMT
28/02/2018
Wednesday
16.089
TMT RUB
0.06215
RUB TMT
01/03/2018
Thursday
16.265
TMT RUB
0.06148
RUB TMT
02/03/2018
Friday
16.346
TMT RUB
0.06118
RUB TMT
05/03/2018
Monday
16.237
TMT RUB
0.06159
RUB TMT
06/03/2018
Tuesday
16.201
TMT RUB
0.06172
RUB TMT
07/03/2018
Wednesday
16.234
TMT RUB
0.06160
RUB TMT
08/03/2018
Thursday
16.297
TMT RUB
0.06136
RUB TMT
09/03/2018
Friday
16.204
TMT RUB
0.06171
RUB TMT
12/03/2018
Monday
16.259
TMT RUB
0.06150
RUB TMT
13/03/2018
Tuesday
16.228
TMT RUB
0.06162
RUB TMT
14/03/2018
Wednesday
16.357
TMT RUB
0.06114
RUB TMT
15/03/2018
Thursday
16.398
TMT RUB
0.06098
RUB TMT
16/03/2018
Friday
16.466
TMT RUB
0.06073
RUB TMT
19/03/2018
Monday
16.540
TMT RUB
0.06046
RUB TMT
20/03/2018
Tuesday
16.420
TMT RUB
0.06090
RUB TMT
21/03/2018
Wednesday
16.371
TMT RUB
0.06108
RUB TMT
22/03/2018
Thursday
16.350
TMT RUB
0.06116
RUB TMT
23/03/2018
Friday
16.325
TMT RUB
0.06126
RUB TMT
26/03/2018
Monday
16.363
TMT RUB
0.06111
RUB TMT
27/03/2018
Tuesday
16.404
TMT RUB
0.06096
RUB TMT
28/03/2018
Wednesday
16.488
TMT RUB
0.06065
RUB TMT
29/03/2018
Thursday
16.427
TMT RUB
0.06088
RUB TMT
30/03/2018
Friday
16.367
TMT RUB
0.06110
RUB TMT
02/04/2018
Monday
16.450
TMT RUB
0.06079
RUB TMT
03/04/2018
Tuesday
16.466
TMT RUB
0.06073
RUB TMT
04/04/2018
Wednesday
16.461
TMT RUB
0.06075
RUB TMT
05/04/2018
Thursday
16.491
TMT RUB
0.06064
RUB TMT
06/04/2018
Friday
16.592
TMT RUB
0.06027
RUB TMT
09/04/2018
Monday
17.214
TMT RUB
0.05809
RUB TMT
10/04/2018
Tuesday
17.964
TMT RUB
0.05567
RUB TMT
11/04/2018
Wednesday
18.256
TMT RUB
0.05478
RUB TMT
12/04/2018
Thursday
17.656
TMT RUB
0.05664
RUB TMT
13/04/2018
Friday
17.730
TMT RUB
0.05640
RUB TMT
16/04/2018
Monday
17.783
TMT RUB
0.05623
RUB TMT
17/04/2018
Tuesday
17.582
TMT RUB
0.05687
RUB TMT
18/04/2018
Wednesday
17.469
TMT RUB
0.05724
RUB TMT
19/04/2018
Thursday
17.404
TMT RUB
0.05746
RUB TMT
20/04/2018
Friday
17.551
TMT RUB
0.05698
RUB TMT
23/04/2018
Monday
17.668
TMT RUB
0.05660
RUB TMT
24/04/2018
Tuesday
17.582
TMT RUB
0.05688
RUB TMT
25/04/2018
Wednesday
17.805
TMT RUB
0.05616
RUB TMT
26/04/2018
Thursday
17.940
TMT RUB
0.05574
RUB TMT
27/04/2018
Friday
17.786
TMT RUB
0.05622
RUB TMT
30/04/2018
Monday
17.988
TMT RUB
0.05559
RUB TMT
01/05/2018
Tuesday
18.142
TMT RUB
0.05512
RUB TMT
02/05/2018
Wednesday
18.291
TMT RUB
0.05467
RUB TMT
03/05/2018
Thursday
18.199
TMT RUB
0.05495
RUB TMT
04/05/2018
Friday
17.986
TMT RUB
0.05560
RUB TMT
07/05/2018
Monday
17.918
TMT RUB
0.05581
RUB TMT
08/05/2018
Tuesday
18.099
TMT RUB
0.05525
RUB TMT
09/05/2018
Wednesday
18.008
TMT RUB
0.05553
RUB TMT
10/05/2018
Thursday
17.706
TMT RUB
0.05648
RUB TMT
11/05/2018
Friday
17.628
TMT RUB
0.05673
RUB TMT
14/05/2018
Monday
17.624
TMT RUB
0.05674
RUB TMT
15/05/2018
Tuesday
17.866
TMT RUB
0.05597
RUB TMT
16/05/2018
Wednesday
17.770
TMT RUB
0.05627
RUB TMT
17/05/2018
Thursday
17.665
TMT RUB
0.05661
RUB TMT
18/05/2018
Friday
17.838
TMT RUB
0.05606
RUB TMT
21/05/2018
Monday
17.663
TMT RUB
0.05661
RUB TMT
22/05/2018
Tuesday
17.488
TMT RUB
0.05718
RUB TMT
23/05/2018
Wednesday
17.607
TMT RUB
0.05680
RUB TMT
24/05/2018
Thursday
17.593
TMT RUB
0.05684
RUB TMT
25/05/2018
Friday
17.760
TMT RUB
0.05631
RUB TMT
28/05/2018
Monday
17.828
TMT RUB
0.05609
RUB TMT
29/05/2018
Tuesday
17.863
TMT RUB
0.05598
RUB TMT
30/05/2018
Wednesday
17.793
TMT RUB
0.05620
RUB TMT
31/05/2018
Thursday
17.797
TMT RUB
0.05619
RUB TMT
01/06/2018
Friday
17.756
TMT RUB
0.05632
RUB TMT
04/06/2018
Monday
17.717
TMT RUB
0.05644
RUB TMT
05/06/2018
Tuesday
17.794
TMT RUB
0.05620
RUB TMT
06/06/2018
Wednesday
17.709
TMT RUB
0.05647
RUB TMT
07/06/2018
Thursday
17.765
TMT RUB
0.05629
RUB TMT
08/06/2018
Friday
17.881
TMT RUB
0.05593
RUB TMT
11/06/2018
Monday
17.900
TMT RUB
0.05587
RUB TMT
12/06/2018
Tuesday
17.959
TMT RUB
0.05568
RUB TMT
13/06/2018
Wednesday
17.835
TMT RUB
0.05607
RUB TMT
14/06/2018
Thursday
17.774
TMT RUB
0.05626
RUB TMT
15/06/2018
Friday
18.067
TMT RUB
0.05535
RUB TMT
18/06/2018
Monday
18.164
TMT RUB
0.05505
RUB TMT
19/06/2018
Tuesday
18.259
TMT RUB
0.05477
RUB TMT
20/06/2018
Wednesday
18.163
TMT RUB
0.05506
RUB TMT
21/06/2018
Thursday
18.204
TMT RUB
0.05493
RUB TMT
22/06/2018
Friday
17.993
TMT RUB
0.05558
RUB TMT
25/06/2018
Monday
17.957
TMT RUB
0.05569
RUB TMT
26/06/2018
Tuesday
18.049
TMT RUB
0.05540
RUB TMT
27/06/2018
Wednesday
17.981
TMT RUB
0.05561
RUB TMT
28/06/2018
Thursday
18.038
TMT RUB
0.05544
RUB TMT
29/06/2018
Friday
17.927
TMT RUB
0.05578
RUB TMT
02/07/2018
Monday
18.086
TMT RUB
0.05529
RUB TMT
03/07/2018
Tuesday
18.041
TMT RUB
0.05543
RUB TMT
04/07/2018
Wednesday
18.080
TMT RUB
0.05531
RUB TMT
05/07/2018
Thursday
18.023
TMT RUB
0.05549
RUB TMT
06/07/2018
Friday
18.025
TMT RUB
0.05548
RUB TMT
09/07/2018
Monday
17.937
TMT RUB
0.05575
RUB TMT
10/07/2018
Tuesday
17.753
TMT RUB
0.05633
RUB TMT
11/07/2018
Wednesday
17.669
TMT RUB
0.05660
RUB TMT
12/07/2018
Thursday
17.755
TMT RUB
0.05632
RUB TMT
13/07/2018
Friday
17.744
TMT RUB
0.05636
RUB TMT
16/07/2018
Monday
17.815
TMT RUB
0.05613
RUB TMT
17/07/2018
Tuesday
17.856
TMT RUB
0.05600
RUB TMT
18/07/2018
Wednesday
18.007
TMT RUB
0.05553
RUB TMT
19/07/2018
Thursday
18.142
TMT RUB
0.05512
RUB TMT
20/07/2018
Friday
18.145
TMT RUB
0.05511
RUB TMT
23/07/2018
Monday
18.019
TMT RUB
0.05550
RUB TMT
24/07/2018
Tuesday
17.921
TMT RUB
0.05580
RUB TMT
25/07/2018
Wednesday
18.024
TMT RUB
0.05548
RUB TMT
26/07/2018
Thursday
17.988
TMT RUB
0.05559
RUB TMT
27/07/2018
Friday
17.917
TMT RUB
0.05581
RUB TMT
30/07/2018
Monday
17.805
TMT RUB
0.05616
RUB TMT
31/07/2018
Tuesday
17.822
TMT RUB
0.05611
RUB TMT
01/08/2018
Wednesday
17.968
TMT RUB
0.05565
RUB TMT
02/08/2018
Thursday
18.122
TMT RUB
0.05518
RUB TMT
03/08/2018
Friday
18.064
TMT RUB
0.05536
RUB TMT
06/08/2018
Monday
18.191
TMT RUB
0.05497
RUB TMT
07/08/2018
Tuesday
18.124
TMT RUB
0.05518
RUB TMT
08/08/2018
Wednesday
18.472
TMT RUB
0.05414
RUB TMT
09/08/2018
Thursday
18.941
TMT RUB
0.05280
RUB TMT
10/08/2018
Friday
19.195
TMT RUB
0.05210
RUB TMT
13/08/2018
Monday
19.381
TMT RUB
0.05160
RUB TMT
14/08/2018
Tuesday
18.997
TMT RUB
0.05264
RUB TMT
15/08/2018
Wednesday
19.280
TMT RUB
0.05187
RUB TMT
16/08/2018
Thursday
19.082
TMT RUB
0.05240
RUB TMT
17/08/2018
Friday
19.271
TMT RUB
0.05189
RUB TMT
20/08/2018
Monday
19.202
TMT RUB
0.05208
RUB TMT
21/08/2018
Tuesday
19.261
TMT RUB
0.05192
RUB TMT
22/08/2018
Wednesday
19.381
TMT RUB
0.05160
RUB TMT
23/08/2018
Thursday
19.513
TMT RUB
0.05125
RUB TMT
24/08/2018
Friday
19.256
TMT RUB
0.05193
RUB TMT
27/08/2018
Monday
19.148
TMT RUB
0.05222
RUB TMT
28/08/2018
Tuesday
19.354
TMT RUB
0.05167
RUB TMT
29/08/2018
Wednesday
19.524
TMT RUB
0.05122
RUB TMT
30/08/2018
Thursday
19.517
TMT RUB
0.05124
RUB TMT
31/08/2018
Friday
19.246
TMT RUB
0.05196
RUB TMT
03/09/2018
Monday
19.442
TMT RUB
0.05144
RUB TMT
04/09/2018
Tuesday
19.479
TMT RUB
0.05134
RUB TMT
05/09/2018
Wednesday
19.539
TMT RUB
0.05118
RUB TMT
06/09/2018
Thursday
19.764
TMT RUB
0.05060
RUB TMT
07/09/2018
Friday
19.877
TMT RUB
0.05031
RUB TMT
10/09/2018
Monday
20.099
TMT RUB
0.04975
RUB TMT
11/09/2018
Tuesday
19.933
TMT RUB
0.05017
RUB TMT
12/09/2018
Wednesday
19.681
TMT RUB
0.05081
RUB TMT
13/09/2018
Thursday
19.581
TMT RUB
0.05107
RUB TMT
14/09/2018
Friday
19.430
TMT RUB
0.05147
RUB TMT
17/09/2018
Monday
19.453
TMT RUB
0.05141
RUB TMT
18/09/2018
Tuesday
19.272
TMT RUB
0.05189
RUB TMT
19/09/2018
Wednesday
19.087
TMT RUB
0.05239
RUB TMT
20/09/2018
Thursday
19.011
TMT RUB
0.05260
RUB TMT
21/09/2018
Friday
19.001
TMT RUB
0.05263
RUB TMT
24/09/2018
Monday
18.805
TMT RUB
0.05318
RUB TMT
25/09/2018
Tuesday
18.786
TMT RUB
0.05323
RUB TMT
28/09/2018
Friday
18.712
TMT RUB
0.05344
RUB TMT
01/10/2018
Monday
18.720
TMT RUB
0.05342
RUB TMT
02/10/2018
Tuesday
18.722
TMT RUB
0.05341
RUB TMT
03/10/2018
Wednesday
18.759
TMT RUB
0.05331
RUB TMT
04/10/2018
Thursday
19.110
TMT RUB
0.05233
RUB TMT
05/10/2018
Friday
19.002
TMT RUB
0.05263
RUB TMT
08/10/2018
Monday
19.063
TMT RUB
0.05246
RUB TMT
09/10/2018
Tuesday
19.034
TMT RUB
0.05254
RUB TMT
10/10/2018
Wednesday
19.006
TMT RUB
0.05261
RUB TMT
11/10/2018
Thursday
18.927
TMT RUB
0.05283
RUB TMT
12/10/2018
Friday
18.905
TMT RUB
0.05290
RUB TMT
15/10/2018
Monday
18.715
TMT RUB
0.05343
RUB TMT
16/10/2018
Tuesday
18.682
TMT RUB
0.05353
RUB TMT
17/10/2018
Wednesday
18.707
TMT RUB
0.05346
RUB TMT
18/10/2018
Thursday
18.757
TMT RUB
0.05331
RUB TMT
19/10/2018
Friday
18.714
TMT RUB
0.05344
RUB TMT
22/10/2018
Monday
18.595
TMT RUB
0.05378
RUB TMT
23/10/2018
Tuesday
18.727
TMT RUB
0.05340
RUB TMT
24/10/2018
Wednesday
18.705
TMT RUB
0.05346
RUB TMT
25/10/2018
Thursday
18.756
TMT RUB
0.05332
RUB TMT
26/10/2018
Friday
18.803
TMT RUB
0.05318
RUB TMT
29/10/2018
Monday
18.765
TMT RUB
0.05329
RUB TMT
30/10/2018
Tuesday
18.735
TMT RUB
0.05338
RUB TMT
31/10/2018
Wednesday
18.780
TMT RUB
0.05325
RUB TMT
01/11/2018
Thursday
18.774
TMT RUB
0.05326
RUB TMT
02/11/2018
Friday
18.875
TMT RUB
0.05298
RUB TMT
05/11/2018
Monday
18.870
TMT RUB
0.05299
RUB TMT
06/11/2018
Tuesday
18.861
TMT RUB
0.05302
RUB TMT
07/11/2018
Wednesday
18.908
TMT RUB
0.05289
RUB TMT
08/11/2018
Thursday
18.995
TMT RUB
0.05264
RUB TMT
09/11/2018
Friday
19.302
TMT RUB
0.05181
RUB TMT
12/11/2018
Monday
19.357
TMT RUB
0.05166
RUB TMT
13/11/2018
Tuesday
19.435
TMT RUB
0.05145
RUB TMT
14/11/2018
Wednesday
19.165
TMT RUB
0.05218
RUB TMT
15/11/2018
Thursday
18.940
TMT RUB
0.05280
RUB TMT
16/11/2018
Friday
18.815
TMT RUB
0.05315
RUB TMT
19/11/2018
Monday
18.815
TMT RUB
0.05315
RUB TMT
20/11/2018
Tuesday
18.843
TMT RUB
0.05307
RUB TMT
21/11/2018
Wednesday
18.824
TMT RUB
0.05312
RUB TMT
22/11/2018
Thursday
18.733
TMT RUB
0.05338
RUB TMT
23/11/2018
Friday
18.943
TMT RUB
0.05279
RUB TMT
26/11/2018
Monday
19.161
TMT RUB
0.05219
RUB TMT
27/11/2018
Tuesday
19.148
TMT RUB
0.05222
RUB TMT
28/11/2018
Wednesday
19.266
TMT RUB
0.05191
RUB TMT
29/11/2018
Thursday
18.895
TMT RUB
0.05292
RUB TMT
30/11/2018
Friday
19.121
TMT RUB
0.05230
RUB TMT
03/12/2018
Monday
19.043
TMT RUB
0.05251
RUB TMT
04/12/2018
Tuesday
19.021
TMT RUB
0.05257
RUB TMT
05/12/2018
Wednesday
19.076
TMT RUB
0.05242
RUB TMT
06/12/2018
Thursday
19.142
TMT RUB
0.05224
RUB TMT
07/12/2018
Friday
18.911
TMT RUB
0.05288
RUB TMT
10/12/2018
Monday
19.019
TMT RUB
0.05258
RUB TMT
11/12/2018
Tuesday
18.979
TMT RUB
0.05269
RUB TMT
12/12/2018
Wednesday
18.951
TMT RUB
0.05277
RUB TMT
13/12/2018
Thursday
18.948
TMT RUB
0.05278
RUB TMT
14/12/2018
Friday
19.065
TMT RUB
0.05245
RUB TMT
17/12/2018
Monday
19.062
TMT RUB
0.05246
RUB TMT
18/12/2018
Tuesday
19.141
TMT RUB
0.05224
RUB TMT
19/12/2018
Wednesday
19.272
TMT RUB
0.05189
RUB TMT
20/12/2018
Thursday
19.528
TMT RUB
0.05121
RUB TMT
21/12/2018
Friday
19.624
TMT RUB
0.05096
RUB TMT
24/12/2018
Monday
19.524
TMT RUB
0.05122
RUB TMT
25/12/2018
Tuesday
19.663
TMT RUB
0.05086
RUB TMT
26/12/2018
Wednesday
19.732
TMT RUB
0.05068
RUB TMT
27/12/2018
Thursday
19.883
TMT RUB
0.05029
RUB TMT
28/12/2018
Friday
19.876
TMT RUB
0.05031
RUB TMT
31/12/2018
Monday
19.840
TMT RUB
0.05040
RUB TMT