Home / Trinidad & Tobago Dollar / 2015 Rates

2015 Rates for the Trinidad & Tobago Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Trinidad & Tobago Dollar and the Russian Ruble. The chart shows the value of 1 Trinidad & Tobago Dollar converted into Russian Rubles.
Trinidad & Tobago Dollar in RUB
min = 7.7388 (18/05/2015) avg = 9.6362 max = 11.401 (30/12/2015)
The table below shows historical exchange rates between the Trinidad & Tobago Dollar and the Russian Ruble for 2015.
01/01/2015
Thursday
9.4976
TTD RUB
0.1053
RUB TTD
02/01/2015
Friday
9.1987
TTD RUB
0.1087
RUB TTD
03/01/2015
Saturday
9.2059
TTD RUB
0.1086
RUB TTD
04/01/2015
Sunday
9.1171
TTD RUB
0.1097
RUB TTD
05/01/2015
Monday
9.4680
TTD RUB
0.1056
RUB TTD
06/01/2015
Tuesday
9.8152
TTD RUB
0.1019
RUB TTD
07/01/2015
Wednesday
9.9005
TTD RUB
0.1010
RUB TTD
08/01/2015
Thursday
9.4920
TTD RUB
0.1054
RUB TTD
09/01/2015
Friday
9.7301
TTD RUB
0.1028
RUB TTD
10/01/2015
Saturday
9.7080
TTD RUB
0.1030
RUB TTD
11/01/2015
Sunday
9.7758
TTD RUB
0.1023
RUB TTD
12/01/2015
Monday
9.9014
TTD RUB
0.1010
RUB TTD
13/01/2015
Tuesday
10.329
TTD RUB
0.09682
RUB TTD
14/01/2015
Wednesday
10.358
TTD RUB
0.09655
RUB TTD
15/01/2015
Thursday
10.243
TTD RUB
0.09762
RUB TTD
16/01/2015
Friday
10.193
TTD RUB
0.09810
RUB TTD
17/01/2015
Saturday
10.235
TTD RUB
0.09771
RUB TTD
18/01/2015
Sunday
10.215
TTD RUB
0.09789
RUB TTD
19/01/2015
Monday
10.236
TTD RUB
0.09770
RUB TTD
20/01/2015
Tuesday
10.325
TTD RUB
0.09685
RUB TTD
21/01/2015
Wednesday
10.310
TTD RUB
0.09700
RUB TTD
22/01/2015
Thursday
10.164
TTD RUB
0.09839
RUB TTD
23/01/2015
Friday
10.075
TTD RUB
0.09926
RUB TTD
24/01/2015
Saturday
10.117
TTD RUB
0.09884
RUB TTD
25/01/2015
Sunday
10.092
TTD RUB
0.09909
RUB TTD
26/01/2015
Monday
10.436
TTD RUB
0.09583
RUB TTD
27/01/2015
Tuesday
10.508
TTD RUB
0.09516
RUB TTD
28/01/2015
Wednesday
10.716
TTD RUB
0.09332
RUB TTD
29/01/2015
Thursday
10.921
TTD RUB
0.09157
RUB TTD
30/01/2015
Friday
11.088
TTD RUB
0.09019
RUB TTD
31/01/2015
Saturday
10.998
TTD RUB
0.09093
RUB TTD
01/02/2015
Sunday
10.969
TTD RUB
0.09117
RUB TTD
02/02/2015
Monday
10.775
TTD RUB
0.09280
RUB TTD
03/02/2015
Tuesday
10.474
TTD RUB
0.09547
RUB TTD
04/02/2015
Wednesday
10.634
TTD RUB
0.09404
RUB TTD
05/02/2015
Thursday
10.409
TTD RUB
0.09608
RUB TTD
06/02/2015
Friday
10.645
TTD RUB
0.09394
RUB TTD
07/02/2015
Saturday
10.465
TTD RUB
0.09555
RUB TTD
08/02/2015
Sunday
10.408
TTD RUB
0.09608
RUB TTD
09/02/2015
Monday
10.221
TTD RUB
0.09784
RUB TTD
10/02/2015
Tuesday
10.502
TTD RUB
0.09522
RUB TTD
11/02/2015
Wednesday
10.472
TTD RUB
0.09549
RUB TTD
12/02/2015
Thursday
10.339
TTD RUB
0.09672
RUB TTD
13/02/2015
Friday
10.035
TTD RUB
0.09965
RUB TTD
14/02/2015
Saturday
9.9666
TTD RUB
0.1003
RUB TTD
15/02/2015
Sunday
9.9778
TTD RUB
0.1002
RUB TTD
16/02/2015
Monday
9.9286
TTD RUB
0.1007
RUB TTD
17/02/2015
Tuesday
9.8431
TTD RUB
0.1016
RUB TTD
18/02/2015
Wednesday
9.6798
TTD RUB
0.1033
RUB TTD
19/02/2015
Thursday
9.7849
TTD RUB
0.1022
RUB TTD
20/02/2015
Friday
9.7415
TTD RUB
0.1027
RUB TTD
21/02/2015
Saturday
9.7575
TTD RUB
0.1025
RUB TTD
22/02/2015
Sunday
9.7719
TTD RUB
0.1023
RUB TTD
23/02/2015
Monday
10.035
TTD RUB
0.09965
RUB TTD
24/02/2015
Tuesday
9.9325
TTD RUB
0.1007
RUB TTD
25/02/2015
Wednesday
9.8024
TTD RUB
0.1020
RUB TTD
26/02/2015
Thursday
9.6365
TTD RUB
0.1038
RUB TTD
27/02/2015
Friday
9.6269
TTD RUB
0.1039
RUB TTD
28/02/2015
Saturday
9.6769
TTD RUB
0.1033
RUB TTD
01/03/2015
Sunday
9.6725
TTD RUB
0.1034
RUB TTD
02/03/2015
Monday
9.7309
TTD RUB
0.1028
RUB TTD
03/03/2015
Tuesday
9.7095
TTD RUB
0.1030
RUB TTD
04/03/2015
Wednesday
9.8443
TTD RUB
0.1016
RUB TTD
05/03/2015
Thursday
9.5322
TTD RUB
0.1049
RUB TTD
06/03/2015
Friday
9.5209
TTD RUB
0.1050
RUB TTD
07/03/2015
Saturday
9.5159
TTD RUB
0.1051
RUB TTD
08/03/2015
Sunday
9.5160
TTD RUB
0.1051
RUB TTD
09/03/2015
Monday
9.4442
TTD RUB
0.1059
RUB TTD
10/03/2015
Tuesday
9.7924
TTD RUB
0.1021
RUB TTD
11/03/2015
Wednesday
9.7689
TTD RUB
0.1024
RUB TTD
12/03/2015
Thursday
9.6005
TTD RUB
0.1042
RUB TTD
13/03/2015
Friday
9.7147
TTD RUB
0.1029
RUB TTD
14/03/2015
Saturday
9.7956
TTD RUB
0.1021
RUB TTD
15/03/2015
Sunday
9.7991
TTD RUB
0.1020
RUB TTD
16/03/2015
Monday
9.7692
TTD RUB
0.1024
RUB TTD
17/03/2015
Tuesday
9.7654
TTD RUB
0.1024
RUB TTD
18/03/2015
Wednesday
9.5711
TTD RUB
0.1045
RUB TTD
19/03/2015
Thursday
9.7352
TTD RUB
0.1027
RUB TTD
20/03/2015
Friday
9.2782
TTD RUB
0.1078
RUB TTD
21/03/2015
Saturday
9.3419
TTD RUB
0.1070
RUB TTD
22/03/2015
Sunday
9.3438
TTD RUB
0.1070
RUB TTD
23/03/2015
Monday
9.3466
TTD RUB
0.1070
RUB TTD
24/03/2015
Tuesday
9.1254
TTD RUB
0.1096
RUB TTD
25/03/2015
Wednesday
9.0213
TTD RUB
0.1108
RUB TTD
26/03/2015
Thursday
9.0234
TTD RUB
0.1108
RUB TTD
27/03/2015
Friday
9.1061
TTD RUB
0.1098
RUB TTD
28/03/2015
Saturday
9.1061
TTD RUB
0.1098
RUB TTD
29/03/2015
Sunday
9.1042
TTD RUB
0.1098
RUB TTD
30/03/2015
Monday
9.0422
TTD RUB
0.1106
RUB TTD
31/03/2015
Tuesday
9.1547
TTD RUB
0.1092
RUB TTD
01/04/2015
Wednesday
9.0681
TTD RUB
0.1103
RUB TTD
02/04/2015
Thursday
8.9473
TTD RUB
0.1118
RUB TTD
03/04/2015
Friday
8.9649
TTD RUB
0.1115
RUB TTD
04/04/2015
Saturday
8.9649
TTD RUB
0.1115
RUB TTD
05/04/2015
Sunday
8.9508
TTD RUB
0.1117
RUB TTD
06/04/2015
Monday
8.8381
TTD RUB
0.1131
RUB TTD
07/04/2015
Tuesday
8.6705
TTD RUB
0.1153
RUB TTD
08/04/2015
Wednesday
8.4529
TTD RUB
0.1183
RUB TTD
09/04/2015
Thursday
8.1257
TTD RUB
0.1231
RUB TTD
10/04/2015
Friday
8.4264
TTD RUB
0.1187
RUB TTD
11/04/2015
Saturday
8.4264
TTD RUB
0.1187
RUB TTD
12/04/2015
Sunday
8.4094
TTD RUB
0.1189
RUB TTD
13/04/2015
Monday
8.2258
TTD RUB
0.1216
RUB TTD
14/04/2015
Tuesday
8.0663
TTD RUB
0.1240
RUB TTD
15/04/2015
Wednesday
7.8379
TTD RUB
0.1276
RUB TTD
16/04/2015
Thursday
7.8441
TTD RUB
0.1275
RUB TTD
17/04/2015
Friday
8.0912
TTD RUB
0.1236
RUB TTD
18/04/2015
Saturday
8.0912
TTD RUB
0.1236
RUB TTD
19/04/2015
Sunday
8.0442
TTD RUB
0.1243
RUB TTD
20/04/2015
Monday
8.4411
TTD RUB
0.1185
RUB TTD
21/04/2015
Tuesday
8.5033
TTD RUB
0.1176
RUB TTD
22/04/2015
Wednesday
8.2233
TTD RUB
0.1216
RUB TTD
23/04/2015
Thursday
8.0409
TTD RUB
0.1244
RUB TTD
24/04/2015
Friday
8.0215
TTD RUB
0.1247
RUB TTD
26/04/2015
Sunday
8.0665
TTD RUB
0.1240
RUB TTD
27/04/2015
Monday
8.2551
TTD RUB
0.1211
RUB TTD
28/04/2015
Tuesday
8.1806
TTD RUB
0.1222
RUB TTD
29/04/2015
Wednesday
8.0834
TTD RUB
0.1237
RUB TTD
30/04/2015
Thursday
8.0918
TTD RUB
0.1236
RUB TTD
01/05/2015
Friday
8.1855
TTD RUB
0.1222
RUB TTD
03/05/2015
Sunday
8.1863
TTD RUB
0.1222
RUB TTD
04/05/2015
Monday
8.2166
TTD RUB
0.1217
RUB TTD
05/05/2015
Tuesday
8.0114
TTD RUB
0.1248
RUB TTD
06/05/2015
Wednesday
8.0429
TTD RUB
0.1243
RUB TTD
07/05/2015
Thursday
8.0046
TTD RUB
0.1249
RUB TTD
08/05/2015
Friday
8.0508
TTD RUB
0.1242
RUB TTD
10/05/2015
Sunday
8.0581
TTD RUB
0.1241
RUB TTD
11/05/2015
Monday
8.1040
TTD RUB
0.1234
RUB TTD
12/05/2015
Tuesday
7.8738
TTD RUB
0.1270
RUB TTD
13/05/2015
Wednesday
7.7602
TTD RUB
0.1289
RUB TTD
14/05/2015
Thursday
7.8637
TTD RUB
0.1272
RUB TTD
15/05/2015
Friday
7.7883
TTD RUB
0.1284
RUB TTD
17/05/2015
Sunday
7.7897
TTD RUB
0.1284
RUB TTD
18/05/2015
Monday
7.7388
TTD RUB
0.1292
RUB TTD
19/05/2015
Tuesday
7.8127
TTD RUB
0.1280
RUB TTD
20/05/2015
Wednesday
7.8255
TTD RUB
0.1278
RUB TTD
21/05/2015
Thursday
7.8960
TTD RUB
0.1266
RUB TTD
22/05/2015
Friday
7.8791
TTD RUB
0.1269
RUB TTD
24/05/2015
Sunday
7.7853
TTD RUB
0.1284
RUB TTD
25/05/2015
Monday
7.8994
TTD RUB
0.1266
RUB TTD
26/05/2015
Tuesday
8.0706
TTD RUB
0.1239
RUB TTD
27/05/2015
Wednesday
8.1532
TTD RUB
0.1227
RUB TTD
28/05/2015
Thursday
8.3273
TTD RUB
0.1201
RUB TTD
29/05/2015
Friday
8.2400
TTD RUB
0.1214
RUB TTD
31/05/2015
Sunday
8.2419
TTD RUB
0.1213
RUB TTD
01/06/2015
Monday
8.4531
TTD RUB
0.1183
RUB TTD
02/06/2015
Tuesday
8.3654
TTD RUB
0.1195
RUB TTD
03/06/2015
Wednesday
8.5942
TTD RUB
0.1164
RUB TTD
04/06/2015
Thursday
8.8300
TTD RUB
0.1133
RUB TTD
05/06/2015
Friday
8.8741
TTD RUB
0.1127
RUB TTD
07/06/2015
Sunday
8.8565
TTD RUB
0.1129
RUB TTD
08/06/2015
Monday
8.8872
TTD RUB
0.1125
RUB TTD
09/06/2015
Tuesday
8.7836
TTD RUB
0.1138
RUB TTD
10/06/2015
Wednesday
8.5185
TTD RUB
0.1174
RUB TTD
11/06/2015
Thursday
8.6045
TTD RUB
0.1162
RUB TTD
12/06/2015
Friday
8.7132
TTD RUB
0.1148
RUB TTD
14/06/2015
Sunday
8.6844
TTD RUB
0.1151
RUB TTD
15/06/2015
Monday
8.7100
TTD RUB
0.1148
RUB TTD
16/06/2015
Tuesday
8.4556
TTD RUB
0.1183
RUB TTD
17/06/2015
Wednesday
8.4369
TTD RUB
0.1185
RUB TTD
18/06/2015
Thursday
8.3454
TTD RUB
0.1198
RUB TTD
19/06/2015
Friday
8.4829
TTD RUB
0.1179
RUB TTD
21/06/2015
Sunday
8.4115
TTD RUB
0.1189
RUB TTD
22/06/2015
Monday
8.4644
TTD RUB
0.1181
RUB TTD
23/06/2015
Tuesday
8.3815
TTD RUB
0.1193
RUB TTD
24/06/2015
Wednesday
8.4817
TTD RUB
0.1179
RUB TTD
25/06/2015
Thursday
8.6102
TTD RUB
0.1161
RUB TTD
26/06/2015
Friday
8.6340
TTD RUB
0.1158
RUB TTD
28/06/2015
Sunday
8.5403
TTD RUB
0.1171
RUB TTD
29/06/2015
Monday
8.7331
TTD RUB
0.1145
RUB TTD
30/06/2015
Tuesday
8.6483
TTD RUB
0.1156
RUB TTD
01/07/2015
Wednesday
8.7153
TTD RUB
0.1147
RUB TTD
02/07/2015
Thursday
8.6857
TTD RUB
0.1151
RUB TTD
03/07/2015
Friday
8.8276
TTD RUB
0.1133
RUB TTD
05/07/2015
Sunday
8.7312
TTD RUB
0.1145
RUB TTD
06/07/2015
Monday
8.9293
TTD RUB
0.1120
RUB TTD
07/07/2015
Tuesday
8.8702
TTD RUB
0.1127
RUB TTD
08/07/2015
Wednesday
9.0121
TTD RUB
0.1110
RUB TTD
09/07/2015
Thursday
8.9584
TTD RUB
0.1116
RUB TTD
10/07/2015
Friday
8.8789
TTD RUB
0.1126
RUB TTD
12/07/2015
Sunday
8.8206
TTD RUB
0.1134
RUB TTD
13/07/2015
Monday
8.8157
TTD RUB
0.1134
RUB TTD
14/07/2015
Tuesday
8.8766
TTD RUB
0.1127
RUB TTD
15/07/2015
Wednesday
8.9072
TTD RUB
0.1123
RUB TTD
16/07/2015
Thursday
8.9013
TTD RUB
0.1123
RUB TTD
17/07/2015
Friday
8.9539
TTD RUB
0.1117
RUB TTD
19/07/2015
Sunday
8.9142
TTD RUB
0.1122
RUB TTD
20/07/2015
Monday
8.9506
TTD RUB
0.1117
RUB TTD
21/07/2015
Tuesday
8.9767
TTD RUB
0.1114
RUB TTD
22/07/2015
Wednesday
8.9919
TTD RUB
0.1112
RUB TTD
23/07/2015
Thursday
9.0082
TTD RUB
0.1110
RUB TTD
24/07/2015
Friday
9.1541
TTD RUB
0.1092
RUB TTD
26/07/2015
Sunday
9.1573
TTD RUB
0.1092
RUB TTD
27/07/2015
Monday
9.3617
TTD RUB
0.1068
RUB TTD
28/07/2015
Tuesday
9.3943
TTD RUB
0.1064
RUB TTD
29/07/2015
Wednesday
9.2045
TTD RUB
0.1086
RUB TTD
30/07/2015
Thursday
9.4934
TTD RUB
0.1053
RUB TTD
31/07/2015
Friday
9.7236
TTD RUB
0.1028
RUB TTD
02/08/2015
Sunday
9.7486
TTD RUB
0.1026
RUB TTD
03/08/2015
Monday
10.014
TTD RUB
0.09986
RUB TTD
04/08/2015
Tuesday
9.9607
TTD RUB
0.1004
RUB TTD
05/08/2015
Wednesday
10.116
TTD RUB
0.09885
RUB TTD
06/08/2015
Thursday
10.115
TTD RUB
0.09887
RUB TTD
07/08/2015
Friday
10.090
TTD RUB
0.09911
RUB TTD
09/08/2015
Sunday
10.111
TTD RUB
0.09890
RUB TTD
10/08/2015
Monday
10.052
TTD RUB
0.09948
RUB TTD
11/08/2015
Tuesday
10.144
TTD RUB
0.09858
RUB TTD
12/08/2015
Wednesday
10.184
TTD RUB
0.09819
RUB TTD
13/08/2015
Thursday
10.202
TTD RUB
0.09802
RUB TTD
14/08/2015
Friday
10.223
TTD RUB
0.09782
RUB TTD
16/08/2015
Sunday
10.199
TTD RUB
0.09805
RUB TTD
17/08/2015
Monday
10.274
TTD RUB
0.09733
RUB TTD
18/08/2015
Tuesday
10.379
TTD RUB
0.09635
RUB TTD
19/08/2015
Wednesday
10.555
TTD RUB
0.09474
RUB TTD
20/08/2015
Thursday
10.796
TTD RUB
0.09263
RUB TTD
21/08/2015
Friday
10.907
TTD RUB
0.09168
RUB TTD
23/08/2015
Sunday
10.904
TTD RUB
0.09171
RUB TTD
24/08/2015
Monday
11.254
TTD RUB
0.08885
RUB TTD
25/08/2015
Tuesday
10.870
TTD RUB
0.09199
RUB TTD
26/08/2015
Wednesday
10.732
TTD RUB
0.09318
RUB TTD
27/08/2015
Thursday
10.415
TTD RUB
0.09602
RUB TTD
28/08/2015
Friday
10.299
TTD RUB
0.09710
RUB TTD
30/08/2015
Sunday
10.322
TTD RUB
0.09688
RUB TTD
31/08/2015
Monday
10.133
TTD RUB
0.09869
RUB TTD
01/09/2015
Tuesday
10.557
TTD RUB
0.09473
RUB TTD
02/09/2015
Wednesday
10.554
TTD RUB
0.09475
RUB TTD
03/09/2015
Thursday
10.564
TTD RUB
0.09466
RUB TTD
04/09/2015
Friday
10.783
TTD RUB
0.09274
RUB TTD
06/09/2015
Sunday
10.770
TTD RUB
0.09285
RUB TTD
07/09/2015
Monday
10.902
TTD RUB
0.09173
RUB TTD
08/09/2015
Tuesday
10.802
TTD RUB
0.09258
RUB TTD
09/09/2015
Wednesday
10.791
TTD RUB
0.09267
RUB TTD
10/09/2015
Thursday
10.680
TTD RUB
0.09363
RUB TTD
11/09/2015
Friday
10.683
TTD RUB
0.09361
RUB TTD
13/09/2015
Sunday
10.687
TTD RUB
0.09357
RUB TTD
14/09/2015
Monday
10.669
TTD RUB
0.09373
RUB TTD
15/09/2015
Tuesday
10.473
TTD RUB
0.09548
RUB TTD
16/09/2015
Wednesday
10.373
TTD RUB
0.09641
RUB TTD
17/09/2015
Thursday
10.357
TTD RUB
0.09655
RUB TTD
18/09/2015
Friday
10.486
TTD RUB
0.09537
RUB TTD
20/09/2015
Sunday
10.613
TTD RUB
0.09422
RUB TTD
21/09/2015
Monday
10.405
TTD RUB
0.09611
RUB TTD
22/09/2015
Tuesday
10.379
TTD RUB
0.09634
RUB TTD
23/09/2015
Wednesday
10.422
TTD RUB
0.09595
RUB TTD
24/09/2015
Thursday
10.405
TTD RUB
0.09610
RUB TTD
25/09/2015
Friday
10.313
TTD RUB
0.09697
RUB TTD
27/09/2015
Sunday
10.315
TTD RUB
0.09695
RUB TTD
28/09/2015
Monday
10.481
TTD RUB
0.09541
RUB TTD
29/09/2015
Tuesday
10.443
TTD RUB
0.09576
RUB TTD
30/09/2015
Wednesday
10.260
TTD RUB
0.09746
RUB TTD
01/10/2015
Thursday
10.336
TTD RUB
0.09675
RUB TTD
02/10/2015
Friday
10.408
TTD RUB
0.09608
RUB TTD
04/10/2015
Sunday
10.440
TTD RUB
0.09578
RUB TTD
05/10/2015
Monday
10.145
TTD RUB
0.09857
RUB TTD
06/10/2015
Tuesday
9.9384
TTD RUB
0.1006
RUB TTD
07/10/2015
Wednesday
9.8718
TTD RUB
0.1013
RUB TTD
08/10/2015
Thursday
9.6805
TTD RUB
0.1033
RUB TTD
09/10/2015
Friday
9.7284
TTD RUB
0.1028
RUB TTD
11/10/2015
Sunday
9.7102
TTD RUB
0.1030
RUB TTD
12/10/2015
Monday
9.8065
TTD RUB
0.1020
RUB TTD
13/10/2015
Tuesday
9.9534
TTD RUB
0.1005
RUB TTD
14/10/2015
Wednesday
9.9641
TTD RUB
0.1004
RUB TTD
15/10/2015
Thursday
9.6456
TTD RUB
0.1037
RUB TTD
16/10/2015
Friday
9.7182
TTD RUB
0.1029
RUB TTD
18/10/2015
Sunday
9.7194
TTD RUB
0.1029
RUB TTD
19/10/2015
Monday
9.8748
TTD RUB
0.1013
RUB TTD
20/10/2015
Tuesday
9.8215
TTD RUB
0.1018
RUB TTD
21/10/2015
Wednesday
9.8732
TTD RUB
0.1013
RUB TTD
22/10/2015
Thursday
9.8111
TTD RUB
0.1019
RUB TTD
23/10/2015
Friday
9.7579
TTD RUB
0.1025
RUB TTD
25/10/2015
Sunday
9.7516
TTD RUB
0.1025
RUB TTD
26/10/2015
Monday
9.9530
TTD RUB
0.1005
RUB TTD
27/10/2015
Tuesday
10.325
TTD RUB
0.09686
RUB TTD
28/10/2015
Wednesday
10.090
TTD RUB
0.09911
RUB TTD
29/10/2015
Thursday
10.108
TTD RUB
0.09893
RUB TTD
30/10/2015
Friday
10.113
TTD RUB
0.09888
RUB TTD
01/11/2015
Sunday
10.180
TTD RUB
0.09823
RUB TTD
02/11/2015
Monday
10.021
TTD RUB
0.09979
RUB TTD
03/11/2015
Tuesday
9.8592
TTD RUB
0.1014
RUB TTD
04/11/2015
Wednesday
9.8996
TTD RUB
0.1010
RUB TTD
05/11/2015
Thursday
9.9061
TTD RUB
0.1009
RUB TTD
06/11/2015
Friday
10.102
TTD RUB
0.09899
RUB TTD
08/11/2015
Sunday
10.086
TTD RUB
0.09915
RUB TTD
09/11/2015
Monday
10.081
TTD RUB
0.09919
RUB TTD
10/11/2015
Tuesday
10.104
TTD RUB
0.09897
RUB TTD
11/11/2015
Wednesday
10.271
TTD RUB
0.09736
RUB TTD
12/11/2015
Thursday
10.545
TTD RUB
0.09483
RUB TTD
13/11/2015
Friday
10.421
TTD RUB
0.09596
RUB TTD
15/11/2015
Sunday
10.477
TTD RUB
0.09545
RUB TTD
16/11/2015
Monday
10.182
TTD RUB
0.09821
RUB TTD
17/11/2015
Tuesday
10.170
TTD RUB
0.09833
RUB TTD
18/11/2015
Wednesday
10.213
TTD RUB
0.09791
RUB TTD
19/11/2015
Thursday
10.168
TTD RUB
0.09835
RUB TTD
20/11/2015
Friday
10.069
TTD RUB
0.09932
RUB TTD
22/11/2015
Sunday
9.9162
TTD RUB
0.1008
RUB TTD
23/11/2015
Monday
10.427
TTD RUB
0.09591
RUB TTD
24/11/2015
Tuesday
10.193
TTD RUB
0.09811
RUB TTD
25/11/2015
Wednesday
10.319
TTD RUB
0.09691
RUB TTD
26/11/2015
Thursday
10.297
TTD RUB
0.09711
RUB TTD
27/11/2015
Friday
10.364
TTD RUB
0.09649
RUB TTD
29/11/2015
Sunday
10.388
TTD RUB
0.09626
RUB TTD
30/11/2015
Monday
10.367
TTD RUB
0.09646
RUB TTD
01/12/2015
Tuesday
10.469
TTD RUB
0.09552
RUB TTD
02/12/2015
Wednesday
10.563
TTD RUB
0.09467
RUB TTD
03/12/2015
Thursday
10.991
TTD RUB
0.09098
RUB TTD
04/12/2015
Friday
10.668
TTD RUB
0.09374
RUB TTD
06/12/2015
Sunday
10.666
TTD RUB
0.09375
RUB TTD
07/12/2015
Monday
10.870
TTD RUB
0.09200
RUB TTD
08/12/2015
Tuesday
10.955
TTD RUB
0.09128
RUB TTD
09/12/2015
Wednesday
10.982
TTD RUB
0.09106
RUB TTD
10/12/2015
Thursday
10.833
TTD RUB
0.09231
RUB TTD
11/12/2015
Friday
10.989
TTD RUB
0.09100
RUB TTD
13/12/2015
Sunday
11.147
TTD RUB
0.08971
RUB TTD
14/12/2015
Monday
11.196
TTD RUB
0.08932
RUB TTD
15/12/2015
Tuesday
11.030
TTD RUB
0.09066
RUB TTD
16/12/2015
Wednesday
11.057
TTD RUB
0.09044
RUB TTD
17/12/2015
Thursday
11.205
TTD RUB
0.08924
RUB TTD
18/12/2015
Friday
11.112
TTD RUB
0.08999
RUB TTD
20/12/2015
Sunday
11.142
TTD RUB
0.08975
RUB TTD
21/12/2015
Monday
11.136
TTD RUB
0.08980
RUB TTD
22/12/2015
Tuesday
11.163
TTD RUB
0.08959
RUB TTD
23/12/2015
Wednesday
10.808
TTD RUB
0.09252
RUB TTD
24/12/2015
Thursday
10.935
TTD RUB
0.09145
RUB TTD
25/12/2015
Friday
10.950
TTD RUB
0.09133
RUB TTD
27/12/2015
Sunday
11.005
TTD RUB
0.09087
RUB TTD
28/12/2015
Monday
11.225
TTD RUB
0.08908
RUB TTD
29/12/2015
Tuesday
11.229
TTD RUB
0.08906
RUB TTD
30/12/2015
Wednesday
11.401
TTD RUB
0.08772
RUB TTD
31/12/2015
Thursday
11.305
TTD RUB
0.08846
RUB TTD