Home / Trinidad & Tobago Dollar / 2022 Rates

2022 Rates for the Trinidad & Tobago Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Trinidad & Tobago Dollar and the Russian Ruble. The chart shows the value of 1 Trinidad & Tobago Dollar converted into Russian Rubles.
Trinidad & Tobago Dollar in RUB
min = 7.8145 (27/06/2022) avg = 10.440 max = 20.225 (07/03/2022)
The table below shows historical exchange rates between the Trinidad & Tobago Dollar and the Russian Ruble for 2022.
03/01/2022
Monday
10.938
TTD RUB
0.09143
RUB TTD
04/01/2022
Tuesday
11.102
TTD RUB
0.09008
RUB TTD
05/01/2022
Wednesday
11.154
TTD RUB
0.08965
RUB TTD
06/01/2022
Thursday
11.219
TTD RUB
0.08914
RUB TTD
07/01/2022
Friday
11.131
TTD RUB
0.08984
RUB TTD
10/01/2022
Monday
11.084
TTD RUB
0.09022
RUB TTD
11/01/2022
Tuesday
10.991
TTD RUB
0.09098
RUB TTD
12/01/2022
Wednesday
11.054
TTD RUB
0.09047
RUB TTD
13/01/2022
Thursday
11.203
TTD RUB
0.08926
RUB TTD
14/01/2022
Friday
11.206
TTD RUB
0.08924
RUB TTD
17/01/2022
Monday
11.182
TTD RUB
0.08943
RUB TTD
18/01/2022
Tuesday
11.274
TTD RUB
0.08870
RUB TTD
19/01/2022
Wednesday
11.291
TTD RUB
0.08857
RUB TTD
20/01/2022
Thursday
11.274
TTD RUB
0.08870
RUB TTD
21/01/2022
Friday
11.408
TTD RUB
0.08766
RUB TTD
24/01/2022
Monday
11.673
TTD RUB
0.08567
RUB TTD
25/01/2022
Tuesday
11.679
TTD RUB
0.08563
RUB TTD
26/01/2022
Wednesday
11.768
TTD RUB
0.08497
RUB TTD
27/01/2022
Thursday
11.431
TTD RUB
0.08748
RUB TTD
28/01/2022
Friday
11.531
TTD RUB
0.08672
RUB TTD
31/01/2022
Monday
11.457
TTD RUB
0.08728
RUB TTD
01/02/2022
Tuesday
11.292
TTD RUB
0.08856
RUB TTD
02/02/2022
Wednesday
11.238
TTD RUB
0.08898
RUB TTD
03/02/2022
Thursday
11.389
TTD RUB
0.08780
RUB TTD
04/02/2022
Friday
11.187
TTD RUB
0.08939
RUB TTD
07/02/2022
Monday
11.203
TTD RUB
0.08926
RUB TTD
08/02/2022
Tuesday
11.060
TTD RUB
0.09042
RUB TTD
09/02/2022
Wednesday
10.980
TTD RUB
0.09107
RUB TTD
10/02/2022
Thursday
11.007
TTD RUB
0.09085
RUB TTD
11/02/2022
Friday
11.202
TTD RUB
0.08927
RUB TTD
14/02/2022
Monday
11.334
TTD RUB
0.08823
RUB TTD
15/02/2022
Tuesday
11.147
TTD RUB
0.08971
RUB TTD
16/02/2022
Wednesday
11.057
TTD RUB
0.09044
RUB TTD
17/02/2022
Thursday
11.251
TTD RUB
0.08888
RUB TTD
18/02/2022
Friday
11.375
TTD RUB
0.08791
RUB TTD
21/02/2022
Monday
11.649
TTD RUB
0.08584
RUB TTD
22/02/2022
Tuesday
11.668
TTD RUB
0.08571
RUB TTD
23/02/2022
Wednesday
11.891
TTD RUB
0.08410
RUB TTD
24/02/2022
Thursday
12.829
TTD RUB
0.07795
RUB TTD
25/02/2022
Friday
12.258
TTD RUB
0.08158
RUB TTD
28/02/2022
Monday
15.748
TTD RUB
0.06350
RUB TTD
01/03/2022
Tuesday
16.432
TTD RUB
0.06086
RUB TTD
02/03/2022
Wednesday
16.558
TTD RUB
0.06039
RUB TTD
03/03/2022
Thursday
15.511
TTD RUB
0.06447
RUB TTD
04/03/2022
Friday
17.662
TTD RUB
0.05662
RUB TTD
07/03/2022
Monday
20.225
TTD RUB
0.04944
RUB TTD
08/03/2022
Tuesday
19.487
TTD RUB
0.05132
RUB TTD
09/03/2022
Wednesday
19.364
TTD RUB
0.05164
RUB TTD
10/03/2022
Thursday
19.222
TTD RUB
0.05202
RUB TTD
11/03/2022
Friday
19.286
TTD RUB
0.05185
RUB TTD
14/03/2022
Monday
19.490
TTD RUB
0.05131
RUB TTD
15/03/2022
Tuesday
19.420
TTD RUB
0.05149
RUB TTD
16/03/2022
Wednesday
19.383
TTD RUB
0.05159
RUB TTD
17/03/2022
Thursday
19.309
TTD RUB
0.05179
RUB TTD
18/03/2022
Friday
19.352
TTD RUB
0.05167
RUB TTD
21/03/2022
Monday
19.357
TTD RUB
0.05166
RUB TTD
22/03/2022
Tuesday
19.388
TTD RUB
0.05158
RUB TTD
23/03/2022
Wednesday
19.416
TTD RUB
0.05150
RUB TTD
24/03/2022
Thursday
19.386
TTD RUB
0.05158
RUB TTD
25/03/2022
Friday
19.302
TTD RUB
0.05181
RUB TTD
28/03/2022
Monday
14.865
TTD RUB
0.06727
RUB TTD
29/03/2022
Tuesday
13.025
TTD RUB
0.07678
RUB TTD
30/03/2022
Wednesday
12.363
TTD RUB
0.08089
RUB TTD
31/03/2022
Thursday
12.068
TTD RUB
0.08286
RUB TTD
01/04/2022
Friday
12.219
TTD RUB
0.08184
RUB TTD
04/04/2022
Monday
12.592
TTD RUB
0.07941
RUB TTD
05/04/2022
Tuesday
12.566
TTD RUB
0.07958
RUB TTD
06/04/2022
Wednesday
13.260
TTD RUB
0.07542
RUB TTD
07/04/2022
Thursday
11.787
TTD RUB
0.08484
RUB TTD
08/04/2022
Friday
11.647
TTD RUB
0.08586
RUB TTD
11/04/2022
Monday
11.779
TTD RUB
0.08490
RUB TTD
12/04/2022
Tuesday
12.365
TTD RUB
0.08087
RUB TTD
13/04/2022
Wednesday
11.924
TTD RUB
0.08387
RUB TTD
14/04/2022
Thursday
12.073
TTD RUB
0.08283
RUB TTD
15/04/2022
Friday
12.073
TTD RUB
0.08283
RUB TTD
18/04/2022
Monday
12.073
TTD RUB
0.08283
RUB TTD
19/04/2022
Tuesday
11.637
TTD RUB
0.08593
RUB TTD
20/04/2022
Wednesday
11.822
TTD RUB
0.08458
RUB TTD
21/04/2022
Thursday
11.783
TTD RUB
0.08487
RUB TTD
22/04/2022
Friday
11.418
TTD RUB
0.08758
RUB TTD
25/04/2022
Monday
10.903
TTD RUB
0.09172
RUB TTD
26/04/2022
Tuesday
10.733
TTD RUB
0.09317
RUB TTD
27/04/2022
Wednesday
11.039
TTD RUB
0.09059
RUB TTD
28/04/2022
Thursday
10.681
TTD RUB
0.09362
RUB TTD
29/04/2022
Friday
10.595
TTD RUB
0.09438
RUB TTD
02/05/2022
Monday
10.643
TTD RUB
0.09396
RUB TTD
03/05/2022
Tuesday
10.665
TTD RUB
0.09376
RUB TTD
04/05/2022
Wednesday
10.060
TTD RUB
0.09940
RUB TTD
05/05/2022
Thursday
9.7906
TTD RUB
0.1021
RUB TTD
06/05/2022
Friday
9.8764
TTD RUB
0.1013
RUB TTD
09/05/2022
Monday
9.9115
TTD RUB
0.1009
RUB TTD
10/05/2022
Tuesday
9.8928
TTD RUB
0.1011
RUB TTD
11/05/2022
Wednesday
10.006
TTD RUB
0.09994
RUB TTD
12/05/2022
Thursday
9.5648
TTD RUB
0.1045
RUB TTD
13/05/2022
Friday
9.4288
TTD RUB
0.1061
RUB TTD
16/05/2022
Monday
9.4678
TTD RUB
0.1056
RUB TTD
17/05/2022
Tuesday
9.5747
TTD RUB
0.1044
RUB TTD
18/05/2022
Wednesday
9.6567
TTD RUB
0.1036
RUB TTD
19/05/2022
Thursday
9.4264
TTD RUB
0.1061
RUB TTD
20/05/2022
Friday
8.8544
TTD RUB
0.1129
RUB TTD
23/05/2022
Monday
8.6921
TTD RUB
0.1150
RUB TTD
25/05/2022
Wednesday
8.5504
TTD RUB
0.1170
RUB TTD
26/05/2022
Thursday
9.3615
TTD RUB
0.1068
RUB TTD
27/05/2022
Friday
9.8732
TTD RUB
0.1013
RUB TTD
30/05/2022
Monday
9.1477
TTD RUB
0.1093
RUB TTD
31/05/2022
Tuesday
9.1477
TTD RUB
0.1093
RUB TTD
01/06/2022
Wednesday
9.4375
TTD RUB
0.1060
RUB TTD
02/06/2022
Thursday
9.4438
TTD RUB
0.1059
RUB TTD
03/06/2022
Friday
9.3421
TTD RUB
0.1070
RUB TTD
06/06/2022
Monday
9.2148
TTD RUB
0.1085
RUB TTD
07/06/2022
Tuesday
9.1373
TTD RUB
0.1094
RUB TTD
08/06/2022
Wednesday
8.9181
TTD RUB
0.1121
RUB TTD
09/06/2022
Thursday
8.5387
TTD RUB
0.1171
RUB TTD
10/06/2022
Friday
8.6073
TTD RUB
0.1162
RUB TTD
13/06/2022
Monday
8.7089
TTD RUB
0.1148
RUB TTD
14/06/2022
Tuesday
8.6319
TTD RUB
0.1158
RUB TTD
15/06/2022
Wednesday
8.6020
TTD RUB
0.1163
RUB TTD
16/06/2022
Thursday
8.5547
TTD RUB
0.1169
RUB TTD
17/06/2022
Friday
8.3775
TTD RUB
0.1194
RUB TTD
20/06/2022
Monday
8.1965
TTD RUB
0.1220
RUB TTD
21/06/2022
Tuesday
8.1063
TTD RUB
0.1234
RUB TTD
22/06/2022
Wednesday
7.8990
TTD RUB
0.1266
RUB TTD
23/06/2022
Thursday
7.9812
TTD RUB
0.1253
RUB TTD
24/06/2022
Friday
7.9345
TTD RUB
0.1260
RUB TTD
27/06/2022
Monday
7.8145
TTD RUB
0.1280
RUB TTD
28/06/2022
Tuesday
7.8524
TTD RUB
0.1273
RUB TTD
29/06/2022
Wednesday
7.8821
TTD RUB
0.1269
RUB TTD
30/06/2022
Thursday
8.0454
TTD RUB
0.1243
RUB TTD
01/07/2022
Friday
8.1346
TTD RUB
0.1229
RUB TTD
04/07/2022
Monday
8.2025
TTD RUB
0.1219
RUB TTD
05/07/2022
Tuesday
8.7687
TTD RUB
0.1140
RUB TTD
06/07/2022
Wednesday
8.8421
TTD RUB
0.1131
RUB TTD
07/07/2022
Thursday
9.2897
TTD RUB
0.1076
RUB TTD
08/07/2022
Friday
9.3088
TTD RUB
0.1074
RUB TTD
11/07/2022
Monday
9.2090
TTD RUB
0.1086
RUB TTD
12/07/2022
Tuesday
8.6131
TTD RUB
0.1161
RUB TTD
13/07/2022
Wednesday
8.6077
TTD RUB
0.1162
RUB TTD
14/07/2022
Thursday
8.6048
TTD RUB
0.1162
RUB TTD
15/07/2022
Friday
8.5728
TTD RUB
0.1166
RUB TTD
18/07/2022
Monday
8.5177
TTD RUB
0.1174
RUB TTD
19/07/2022
Tuesday
8.3009
TTD RUB
0.1205
RUB TTD
20/07/2022
Wednesday
8.1841
TTD RUB
0.1222
RUB TTD
21/07/2022
Thursday
8.4418
TTD RUB
0.1185
RUB TTD
22/07/2022
Friday
8.5786
TTD RUB
0.1166
RUB TTD
25/07/2022
Monday
8.5310
TTD RUB
0.1172
RUB TTD
26/07/2022
Tuesday
8.9163
TTD RUB
0.1122
RUB TTD
27/07/2022
Wednesday
8.7545
TTD RUB
0.1142
RUB TTD
28/07/2022
Thursday
8.9787
TTD RUB
0.1114
RUB TTD
29/07/2022
Friday
9.3537
TTD RUB
0.1069
RUB TTD
01/08/2022
Monday
9.0990
TTD RUB
0.1099
RUB TTD
02/08/2022
Tuesday
8.8555
TTD RUB
0.1129
RUB TTD
03/08/2022
Wednesday
9.0872
TTD RUB
0.1100
RUB TTD
04/08/2022
Thursday
9.0094
TTD RUB
0.1110
RUB TTD
05/08/2022
Friday
8.9090
TTD RUB
0.1122
RUB TTD
08/08/2022
Monday
9.0371
TTD RUB
0.1107
RUB TTD
09/08/2022
Tuesday
8.9010
TTD RUB
0.1123
RUB TTD
10/08/2022
Wednesday
9.0083
TTD RUB
0.1110
RUB TTD
11/08/2022
Thursday
8.9337
TTD RUB
0.1119
RUB TTD
12/08/2022
Friday
8.9892
TTD RUB
0.1112
RUB TTD
15/08/2022
Monday
9.0644
TTD RUB
0.1103
RUB TTD
16/08/2022
Tuesday
9.0688
TTD RUB
0.1103
RUB TTD
17/08/2022
Wednesday
8.9296
TTD RUB
0.1120
RUB TTD
18/08/2022
Thursday
8.8446
TTD RUB
0.1131
RUB TTD
19/08/2022
Friday
8.7722
TTD RUB
0.1140
RUB TTD
22/08/2022
Monday
8.8572
TTD RUB
0.1129
RUB TTD
23/08/2022
Tuesday
8.8598
TTD RUB
0.1129
RUB TTD
24/08/2022
Wednesday
8.8055
TTD RUB
0.1136
RUB TTD
25/08/2022
Thursday
8.9218
TTD RUB
0.1121
RUB TTD
26/08/2022
Friday
8.9240
TTD RUB
0.1121
RUB TTD
29/08/2022
Monday
8.9971
TTD RUB
0.1111
RUB TTD
30/08/2022
Tuesday
9.0407
TTD RUB
0.1106
RUB TTD
31/08/2022
Wednesday
8.9368
TTD RUB
0.1119
RUB TTD
01/09/2022
Thursday
8.9211
TTD RUB
0.1121
RUB TTD
02/09/2022
Friday
8.8969
TTD RUB
0.1124
RUB TTD
05/09/2022
Monday
9.0259
TTD RUB
0.1108
RUB TTD
06/09/2022
Tuesday
9.0482
TTD RUB
0.1105
RUB TTD
07/09/2022
Wednesday
9.0052
TTD RUB
0.1110
RUB TTD
08/09/2022
Thursday
9.0020
TTD RUB
0.1111
RUB TTD
09/09/2022
Friday
8.9109
TTD RUB
0.1122
RUB TTD
12/09/2022
Monday
8.8920
TTD RUB
0.1125
RUB TTD
13/09/2022
Tuesday
8.8872
TTD RUB
0.1125
RUB TTD
14/09/2022
Wednesday
8.7985
TTD RUB
0.1137
RUB TTD
15/09/2022
Thursday
8.7878
TTD RUB
0.1138
RUB TTD
16/09/2022
Friday
8.9099
TTD RUB
0.1122
RUB TTD
19/09/2022
Monday
8.8552
TTD RUB
0.1129
RUB TTD
20/09/2022
Tuesday
8.9546
TTD RUB
0.1117
RUB TTD
21/09/2022
Wednesday
9.0261
TTD RUB
0.1108
RUB TTD
22/09/2022
Thursday
8.7662
TTD RUB
0.1141
RUB TTD
23/09/2022
Friday
8.4439
TTD RUB
0.1184
RUB TTD
26/09/2022
Monday
8.4860
TTD RUB
0.1178
RUB TTD
27/09/2022
Tuesday
8.6651
TTD RUB
0.1154
RUB TTD
28/09/2022
Wednesday
8.5796
TTD RUB
0.1166
RUB TTD
29/09/2022
Thursday
8.5788
TTD RUB
0.1166
RUB TTD
30/09/2022
Friday
8.9923
TTD RUB
0.1112
RUB TTD
03/10/2022
Monday
8.5514
TTD RUB
0.1169
RUB TTD
04/10/2022
Tuesday
8.7021
TTD RUB
0.1149
RUB TTD
05/10/2022
Wednesday
8.9642
TTD RUB
0.1116
RUB TTD
06/10/2022
Thursday
8.9257
TTD RUB
0.1120
RUB TTD
07/10/2022
Friday
9.1851
TTD RUB
0.1089
RUB TTD
10/10/2022
Monday
9.3483
TTD RUB
0.1070
RUB TTD
11/10/2022
Tuesday
9.5406
TTD RUB
0.1048
RUB TTD
12/10/2022
Wednesday
9.3843
TTD RUB
0.1066
RUB TTD
13/10/2022
Thursday
9.4463
TTD RUB
0.1059
RUB TTD
14/10/2022
Friday
9.2615
TTD RUB
0.1080
RUB TTD
17/10/2022
Monday
9.1550
TTD RUB
0.1092
RUB TTD
18/10/2022
Tuesday
9.2076
TTD RUB
0.1086
RUB TTD
19/10/2022
Wednesday
9.1598
TTD RUB
0.1092
RUB TTD
20/10/2022
Thursday
9.1131
TTD RUB
0.1097
RUB TTD
21/10/2022
Friday
9.0951
TTD RUB
0.1099
RUB TTD
24/10/2022
Monday
9.1980
TTD RUB
0.1087
RUB TTD
25/10/2022
Tuesday
9.1109
TTD RUB
0.1098
RUB TTD
26/10/2022
Wednesday
9.1163
TTD RUB
0.1097
RUB TTD
27/10/2022
Thursday
9.0375
TTD RUB
0.1106
RUB TTD
28/10/2022
Friday
9.0536
TTD RUB
0.1105
RUB TTD
31/10/2022
Monday
9.0936
TTD RUB
0.1100
RUB TTD
01/11/2022
Tuesday
9.1132
TTD RUB
0.1097
RUB TTD
02/11/2022
Wednesday
9.1960
TTD RUB
0.1087
RUB TTD
03/11/2022
Thursday
9.1950
TTD RUB
0.1088
RUB TTD
04/11/2022
Friday
9.1897
TTD RUB
0.1088
RUB TTD
07/11/2022
Monday
9.0119
TTD RUB
0.1110
RUB TTD
08/11/2022
Tuesday
8.9856
TTD RUB
0.1113
RUB TTD
09/11/2022
Wednesday
9.0721
TTD RUB
0.1102
RUB TTD
10/11/2022
Thursday
8.9433
TTD RUB
0.1118
RUB TTD
11/11/2022
Friday
8.9389
TTD RUB
0.1119
RUB TTD
14/11/2022
Monday
8.9445
TTD RUB
0.1118
RUB TTD
15/11/2022
Tuesday
8.9103
TTD RUB
0.1122
RUB TTD
16/11/2022
Wednesday
8.9019
TTD RUB
0.1123
RUB TTD
17/11/2022
Thursday
8.9337
TTD RUB
0.1119
RUB TTD
18/11/2022
Friday
8.9690
TTD RUB
0.1115
RUB TTD
21/11/2022
Monday
8.9576
TTD RUB
0.1116
RUB TTD
22/11/2022
Tuesday
8.9332
TTD RUB
0.1119
RUB TTD
23/11/2022
Wednesday
8.9150
TTD RUB
0.1122
RUB TTD
24/11/2022
Thursday
8.8874
TTD RUB
0.1125
RUB TTD
25/11/2022
Friday
8.9765
TTD RUB
0.1114
RUB TTD
28/11/2022
Monday
8.9882
TTD RUB
0.1113
RUB TTD
29/11/2022
Tuesday
8.9702
TTD RUB
0.1115
RUB TTD
30/11/2022
Wednesday
8.9818
TTD RUB
0.1113
RUB TTD
01/12/2022
Thursday
9.0370
TTD RUB
0.1107
RUB TTD
02/12/2022
Friday
9.2358
TTD RUB
0.1083
RUB TTD
05/12/2022
Monday
9.2402
TTD RUB
0.1082
RUB TTD
06/12/2022
Tuesday
9.3111
TTD RUB
0.1074
RUB TTD
07/12/2022
Wednesday
9.2717
TTD RUB
0.1079
RUB TTD
08/12/2022
Thursday
9.2608
TTD RUB
0.1080
RUB TTD
09/12/2022
Friday
9.2142
TTD RUB
0.1085
RUB TTD
12/12/2022
Monday
9.2798
TTD RUB
0.1078
RUB TTD
13/12/2022
Tuesday
9.3180
TTD RUB
0.1073
RUB TTD
14/12/2022
Wednesday
9.5524
TTD RUB
0.1047
RUB TTD
15/12/2022
Thursday
9.5120
TTD RUB
0.1051
RUB TTD
16/12/2022
Friday
9.5727
TTD RUB
0.1045
RUB TTD
19/12/2022
Monday
10.087
TTD RUB
0.09914
RUB TTD
20/12/2022
Tuesday
10.319
TTD RUB
0.09691
RUB TTD
21/12/2022
Wednesday
10.540
TTD RUB
0.09488
RUB TTD
22/12/2022
Thursday
10.183
TTD RUB
0.09820
RUB TTD
23/12/2022
Friday
10.182
TTD RUB
0.09822
RUB TTD
26/12/2022
Monday
10.077
TTD RUB
0.09923
RUB TTD
27/12/2022
Tuesday
10.421
TTD RUB
0.09596
RUB TTD
28/12/2022
Wednesday
10.690
TTD RUB
0.09355
RUB TTD
29/12/2022
Thursday
10.786
TTD RUB
0.09271
RUB TTD
30/12/2022
Friday
10.750
TTD RUB
0.09303
RUB TTD