Home / Trinidad & Tobago Dollar / 2019 Rates

2019 Rates for the Trinidad & Tobago Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Trinidad & Tobago Dollar and the Russian Ruble. The chart shows the value of 1 Trinidad & Tobago Dollar converted into Russian Rubles.
Trinidad & Tobago Dollar in RUB
min = 9.1715 (25/12/2019) avg = 9.5519 max = 10.245 (01/01/2019)
The table below shows historical exchange rates between the Trinidad & Tobago Dollar and the Russian Ruble for 2019.
01/01/2019
Tuesday
10.245
TTD RUB
0.09761
RUB TTD
02/01/2019
Wednesday
10.103
TTD RUB
0.09898
RUB TTD
03/01/2019
Thursday
10.153
TTD RUB
0.09849
RUB TTD
04/01/2019
Friday
9.9848
TTD RUB
0.1002
RUB TTD
07/01/2019
Monday
9.8262
TTD RUB
0.1018
RUB TTD
08/01/2019
Tuesday
9.8880
TTD RUB
0.1011
RUB TTD
09/01/2019
Wednesday
9.8841
TTD RUB
0.1012
RUB TTD
10/01/2019
Thursday
9.8960
TTD RUB
0.1011
RUB TTD
11/01/2019
Friday
9.8897
TTD RUB
0.1011
RUB TTD
14/01/2019
Monday
9.8837
TTD RUB
0.1012
RUB TTD
15/01/2019
Tuesday
9.8493
TTD RUB
0.1015
RUB TTD
16/01/2019
Wednesday
9.7826
TTD RUB
0.1022
RUB TTD
17/01/2019
Thursday
9.8042
TTD RUB
0.1020
RUB TTD
18/01/2019
Friday
9.7608
TTD RUB
0.1025
RUB TTD
21/01/2019
Monday
9.7877
TTD RUB
0.1022
RUB TTD
22/01/2019
Tuesday
9.8038
TTD RUB
0.1020
RUB TTD
23/01/2019
Wednesday
9.7467
TTD RUB
0.1026
RUB TTD
24/01/2019
Thursday
9.6957
TTD RUB
0.1031
RUB TTD
25/01/2019
Friday
9.7191
TTD RUB
0.1029
RUB TTD
28/01/2019
Monday
9.7905
TTD RUB
0.1021
RUB TTD
29/01/2019
Tuesday
9.7620
TTD RUB
0.1024
RUB TTD
30/01/2019
Wednesday
9.7326
TTD RUB
0.1027
RUB TTD
31/01/2019
Thursday
9.6649
TTD RUB
0.1035
RUB TTD
01/02/2019
Friday
9.6499
TTD RUB
0.1036
RUB TTD
04/02/2019
Monday
9.6722
TTD RUB
0.1034
RUB TTD
05/02/2019
Tuesday
9.6854
TTD RUB
0.1032
RUB TTD
06/02/2019
Wednesday
9.7039
TTD RUB
0.1031
RUB TTD
07/02/2019
Thursday
9.7389
TTD RUB
0.1027
RUB TTD
08/02/2019
Friday
9.7154
TTD RUB
0.1029
RUB TTD
11/02/2019
Monday
9.7217
TTD RUB
0.1029
RUB TTD
12/02/2019
Tuesday
9.6829
TTD RUB
0.1033
RUB TTD
13/02/2019
Wednesday
9.7138
TTD RUB
0.1029
RUB TTD
14/02/2019
Thursday
9.9095
TTD RUB
0.1009
RUB TTD
15/02/2019
Friday
9.8328
TTD RUB
0.1017
RUB TTD
18/02/2019
Monday
9.7769
TTD RUB
0.1023
RUB TTD
19/02/2019
Tuesday
9.7240
TTD RUB
0.1028
RUB TTD
20/02/2019
Wednesday
9.6893
TTD RUB
0.1032
RUB TTD
21/02/2019
Thursday
9.6435
TTD RUB
0.1037
RUB TTD
22/02/2019
Friday
9.6376
TTD RUB
0.1038
RUB TTD
25/02/2019
Monday
9.6393
TTD RUB
0.1037
RUB TTD
26/02/2019
Tuesday
9.7107
TTD RUB
0.1030
RUB TTD
27/02/2019
Wednesday
9.7109
TTD RUB
0.1030
RUB TTD
28/02/2019
Thursday
9.7063
TTD RUB
0.1030
RUB TTD
01/03/2019
Friday
9.6886
TTD RUB
0.1032
RUB TTD
04/03/2019
Monday
9.6894
TTD RUB
0.1032
RUB TTD
05/03/2019
Tuesday
9.6895
TTD RUB
0.1032
RUB TTD
06/03/2019
Wednesday
9.7124
TTD RUB
0.1030
RUB TTD
07/03/2019
Thursday
9.7589
TTD RUB
0.1025
RUB TTD
08/03/2019
Friday
9.8026
TTD RUB
0.1020
RUB TTD
11/03/2019
Monday
9.7451
TTD RUB
0.1026
RUB TTD
12/03/2019
Tuesday
9.7012
TTD RUB
0.1031
RUB TTD
13/03/2019
Wednesday
9.6702
TTD RUB
0.1034
RUB TTD
14/03/2019
Thursday
9.6699
TTD RUB
0.1034
RUB TTD
15/03/2019
Friday
9.5914
TTD RUB
0.1043
RUB TTD
18/03/2019
Monday
9.4999
TTD RUB
0.1053
RUB TTD
19/03/2019
Tuesday
9.4740
TTD RUB
0.1056
RUB TTD
20/03/2019
Wednesday
9.4844
TTD RUB
0.1054
RUB TTD
21/03/2019
Thursday
9.3852
TTD RUB
0.1066
RUB TTD
22/03/2019
Friday
9.5314
TTD RUB
0.1049
RUB TTD
25/03/2019
Monday
9.4289
TTD RUB
0.1061
RUB TTD
26/03/2019
Tuesday
9.5047
TTD RUB
0.1052
RUB TTD
27/03/2019
Wednesday
9.5862
TTD RUB
0.1043
RUB TTD
28/03/2019
Thursday
9.5947
TTD RUB
0.1042
RUB TTD
29/03/2019
Friday
9.6962
TTD RUB
0.1031
RUB TTD
01/04/2019
Monday
9.6556
TTD RUB
0.1036
RUB TTD
02/04/2019
Tuesday
9.6641
TTD RUB
0.1035
RUB TTD
03/04/2019
Wednesday
9.6200
TTD RUB
0.1039
RUB TTD
04/04/2019
Thursday
9.6537
TTD RUB
0.1036
RUB TTD
05/04/2019
Friday
9.5808
TTD RUB
0.1044
RUB TTD
08/04/2019
Monday
9.6086
TTD RUB
0.1041
RUB TTD
09/04/2019
Tuesday
9.5810
TTD RUB
0.1044
RUB TTD
10/04/2019
Wednesday
9.5186
TTD RUB
0.1051
RUB TTD
11/04/2019
Thursday
9.5122
TTD RUB
0.1051
RUB TTD
12/04/2019
Friday
9.4882
TTD RUB
0.1054
RUB TTD
15/04/2019
Monday
9.4914
TTD RUB
0.1054
RUB TTD
16/04/2019
Tuesday
9.4832
TTD RUB
0.1054
RUB TTD
17/04/2019
Wednesday
9.4266
TTD RUB
0.1061
RUB TTD
18/04/2019
Thursday
9.4417
TTD RUB
0.1059
RUB TTD
19/04/2019
Friday
9.4352
TTD RUB
0.1060
RUB TTD
22/04/2019
Monday
9.4196
TTD RUB
0.1062
RUB TTD
23/04/2019
Tuesday
9.4099
TTD RUB
0.1063
RUB TTD
24/04/2019
Wednesday
9.4624
TTD RUB
0.1057
RUB TTD
25/04/2019
Thursday
9.5372
TTD RUB
0.1049
RUB TTD
26/04/2019
Friday
9.5723
TTD RUB
0.1045
RUB TTD
29/04/2019
Monday
9.5461
TTD RUB
0.1048
RUB TTD
30/04/2019
Tuesday
9.5287
TTD RUB
0.1049
RUB TTD
01/05/2019
Wednesday
9.5559
TTD RUB
0.1046
RUB TTD
02/05/2019
Thursday
9.6692
TTD RUB
0.1034
RUB TTD
03/05/2019
Friday
9.6107
TTD RUB
0.1041
RUB TTD
06/05/2019
Monday
9.6478
TTD RUB
0.1037
RUB TTD
07/05/2019
Tuesday
9.6177
TTD RUB
0.1040
RUB TTD
08/05/2019
Wednesday
9.6053
TTD RUB
0.1041
RUB TTD
09/05/2019
Thursday
9.6617
TTD RUB
0.1035
RUB TTD
10/05/2019
Friday
9.6502
TTD RUB
0.1036
RUB TTD
13/05/2019
Monday
9.6486
TTD RUB
0.1036
RUB TTD
14/05/2019
Tuesday
9.6126
TTD RUB
0.1040
RUB TTD
15/05/2019
Wednesday
9.5327
TTD RUB
0.1049
RUB TTD
16/05/2019
Thursday
9.5198
TTD RUB
0.1050
RUB TTD
17/05/2019
Friday
9.5993
TTD RUB
0.1042
RUB TTD
20/05/2019
Monday
9.5396
TTD RUB
0.1048
RUB TTD
21/05/2019
Tuesday
9.5167
TTD RUB
0.1051
RUB TTD
22/05/2019
Wednesday
9.4929
TTD RUB
0.1053
RUB TTD
23/05/2019
Thursday
9.5548
TTD RUB
0.1047
RUB TTD
24/05/2019
Friday
9.5135
TTD RUB
0.1051
RUB TTD
27/05/2019
Monday
9.5062
TTD RUB
0.1052
RUB TTD
28/05/2019
Tuesday
9.5456
TTD RUB
0.1048
RUB TTD
29/05/2019
Wednesday
9.6222
TTD RUB
0.1039
RUB TTD
30/05/2019
Thursday
9.6062
TTD RUB
0.1041
RUB TTD
31/05/2019
Friday
9.6157
TTD RUB
0.1040
RUB TTD
03/06/2019
Monday
9.6732
TTD RUB
0.1034
RUB TTD
04/06/2019
Tuesday
9.6315
TTD RUB
0.1038
RUB TTD
05/06/2019
Wednesday
9.6287
TTD RUB
0.1039
RUB TTD
06/06/2019
Thursday
9.6073
TTD RUB
0.1041
RUB TTD
07/06/2019
Friday
9.5680
TTD RUB
0.1045
RUB TTD
10/06/2019
Monday
9.5843
TTD RUB
0.1043
RUB TTD
11/06/2019
Tuesday
9.5325
TTD RUB
0.1049
RUB TTD
12/06/2019
Wednesday
9.5404
TTD RUB
0.1048
RUB TTD
13/06/2019
Thursday
9.5120
TTD RUB
0.1051
RUB TTD
14/06/2019
Friday
9.4774
TTD RUB
0.1055
RUB TTD
17/06/2019
Monday
9.4466
TTD RUB
0.1059
RUB TTD
18/06/2019
Tuesday
9.4567
TTD RUB
0.1057
RUB TTD
19/06/2019
Wednesday
9.4050
TTD RUB
0.1063
RUB TTD
20/06/2019
Thursday
9.2853
TTD RUB
0.1077
RUB TTD
21/06/2019
Friday
9.3353
TTD RUB
0.1071
RUB TTD
23/06/2019
Sunday
9.3595
TTD RUB
0.1068
RUB TTD
24/06/2019
Monday
9.2429
TTD RUB
0.1082
RUB TTD
25/06/2019
Tuesday
9.2741
TTD RUB
0.1078
RUB TTD
26/06/2019
Wednesday
9.3072
TTD RUB
0.1074
RUB TTD
27/06/2019
Thursday
9.2842
TTD RUB
0.1077
RUB TTD
28/06/2019
Friday
9.3104
TTD RUB
0.1074
RUB TTD
01/07/2019
Monday
9.2371
TTD RUB
0.1083
RUB TTD
03/07/2019
Wednesday
9.4264
TTD RUB
0.1061
RUB TTD
04/07/2019
Thursday
9.3712
TTD RUB
0.1067
RUB TTD
05/07/2019
Friday
9.3971
TTD RUB
0.1064
RUB TTD
08/07/2019
Monday
9.3871
TTD RUB
0.1065
RUB TTD
09/07/2019
Tuesday
9.4123
TTD RUB
0.1062
RUB TTD
10/07/2019
Wednesday
9.3579
TTD RUB
0.1069
RUB TTD
11/07/2019
Thursday
9.2634
TTD RUB
0.1080
RUB TTD
12/07/2019
Friday
9.3059
TTD RUB
0.1075
RUB TTD
15/07/2019
Monday
9.2278
TTD RUB
0.1084
RUB TTD
16/07/2019
Tuesday
9.2649
TTD RUB
0.1079
RUB TTD
17/07/2019
Wednesday
9.2947
TTD RUB
0.1076
RUB TTD
18/07/2019
Thursday
9.3116
TTD RUB
0.1074
RUB TTD
19/07/2019
Friday
9.2905
TTD RUB
0.1076
RUB TTD
22/07/2019
Monday
9.3124
TTD RUB
0.1074
RUB TTD
23/07/2019
Tuesday
9.3522
TTD RUB
0.1069
RUB TTD
24/07/2019
Wednesday
9.2972
TTD RUB
0.1076
RUB TTD
25/07/2019
Thursday
9.3242
TTD RUB
0.1072
RUB TTD
26/07/2019
Friday
9.3559
TTD RUB
0.1069
RUB TTD
29/07/2019
Monday
9.3818
TTD RUB
0.1066
RUB TTD
30/07/2019
Tuesday
9.3656
TTD RUB
0.1068
RUB TTD
31/07/2019
Wednesday
9.3464
TTD RUB
0.1070
RUB TTD
01/08/2019
Thursday
9.4714
TTD RUB
0.1056
RUB TTD
02/08/2019
Friday
9.6700
TTD RUB
0.1034
RUB TTD
05/08/2019
Monday
9.6417
TTD RUB
0.1037
RUB TTD
06/08/2019
Tuesday
9.6314
TTD RUB
0.1038
RUB TTD
07/08/2019
Wednesday
9.6965
TTD RUB
0.1031
RUB TTD
08/08/2019
Thursday
9.6359
TTD RUB
0.1038
RUB TTD
09/08/2019
Friday
9.6548
TTD RUB
0.1036
RUB TTD
12/08/2019
Monday
9.7020
TTD RUB
0.1031
RUB TTD
13/08/2019
Tuesday
9.5890
TTD RUB
0.1043
RUB TTD
14/08/2019
Wednesday
9.7073
TTD RUB
0.1030
RUB TTD
15/08/2019
Thursday
9.7311
TTD RUB
0.1028
RUB TTD
16/08/2019
Friday
9.8258
TTD RUB
0.1018
RUB TTD
19/08/2019
Monday
9.8433
TTD RUB
0.1016
RUB TTD
20/08/2019
Tuesday
9.8595
TTD RUB
0.1014
RUB TTD
21/08/2019
Wednesday
9.7293
TTD RUB
0.1028
RUB TTD
22/08/2019
Thursday
9.7153
TTD RUB
0.1029
RUB TTD
23/08/2019
Friday
9.7434
TTD RUB
0.1026
RUB TTD
26/08/2019
Monday
9.7529
TTD RUB
0.1025
RUB TTD
27/08/2019
Tuesday
9.8179
TTD RUB
0.1019
RUB TTD
28/08/2019
Wednesday
9.8261
TTD RUB
0.1018
RUB TTD
29/08/2019
Thursday
9.8303
TTD RUB
0.1017
RUB TTD
30/08/2019
Friday
9.8002
TTD RUB
0.1020
RUB TTD
02/09/2019
Monday
9.8471
TTD RUB
0.1016
RUB TTD
03/09/2019
Tuesday
9.9016
TTD RUB
0.1010
RUB TTD
04/09/2019
Wednesday
9.7708
TTD RUB
0.1023
RUB TTD
05/09/2019
Thursday
9.7280
TTD RUB
0.1028
RUB TTD
06/09/2019
Friday
9.7241
TTD RUB
0.1028
RUB TTD
09/09/2019
Monday
9.7036
TTD RUB
0.1031
RUB TTD
10/09/2019
Tuesday
9.6598
TTD RUB
0.1035
RUB TTD
11/09/2019
Wednesday
9.6360
TTD RUB
0.1038
RUB TTD
12/09/2019
Thursday
9.5753
TTD RUB
0.1044
RUB TTD
13/09/2019
Friday
9.4664
TTD RUB
0.1056
RUB TTD
16/09/2019
Monday
9.4068
TTD RUB
0.1063
RUB TTD
17/09/2019
Tuesday
9.5184
TTD RUB
0.1051
RUB TTD
18/09/2019
Wednesday
9.4943
TTD RUB
0.1053
RUB TTD
19/09/2019
Thursday
9.4213
TTD RUB
0.1061
RUB TTD
20/09/2019
Friday
9.4210
TTD RUB
0.1061
RUB TTD
23/09/2019
Monday
9.4506
TTD RUB
0.1058
RUB TTD
24/09/2019
Tuesday
9.4329
TTD RUB
0.1060
RUB TTD
25/09/2019
Wednesday
9.4528
TTD RUB
0.1058
RUB TTD
26/09/2019
Thursday
9.5041
TTD RUB
0.1052
RUB TTD
27/09/2019
Friday
9.4963
TTD RUB
0.1053
RUB TTD
30/09/2019
Monday
9.5676
TTD RUB
0.1045
RUB TTD
01/10/2019
Tuesday
9.6519
TTD RUB
0.1036
RUB TTD
02/10/2019
Wednesday
9.6594
TTD RUB
0.1035
RUB TTD
03/10/2019
Thursday
9.6699
TTD RUB
0.1034
RUB TTD
04/10/2019
Friday
9.5382
TTD RUB
0.1048
RUB TTD
07/10/2019
Monday
9.5872
TTD RUB
0.1043
RUB TTD
08/10/2019
Tuesday
9.6002
TTD RUB
0.1042
RUB TTD
09/10/2019
Wednesday
9.5828
TTD RUB
0.1044
RUB TTD
10/10/2019
Thursday
9.5118
TTD RUB
0.1051
RUB TTD
11/10/2019
Friday
9.4592
TTD RUB
0.1057
RUB TTD
14/10/2019
Monday
9.4843
TTD RUB
0.1054
RUB TTD
15/10/2019
Tuesday
9.4980
TTD RUB
0.1053
RUB TTD
16/10/2019
Wednesday
9.4833
TTD RUB
0.1054
RUB TTD
17/10/2019
Thursday
9.4275
TTD RUB
0.1061
RUB TTD
18/10/2019
Friday
9.4656
TTD RUB
0.1056
RUB TTD
21/10/2019
Monday
9.3986
TTD RUB
0.1064
RUB TTD
22/10/2019
Tuesday
9.3845
TTD RUB
0.1066
RUB TTD
23/10/2019
Wednesday
9.4496
TTD RUB
0.1058
RUB TTD
24/10/2019
Thursday
9.4655
TTD RUB
0.1056
RUB TTD
25/10/2019
Friday
9.3897
TTD RUB
0.1065
RUB TTD
28/10/2019
Monday
9.4323
TTD RUB
0.1060
RUB TTD
29/10/2019
Tuesday
9.4824
TTD RUB
0.1055
RUB TTD
30/10/2019
Wednesday
9.4708
TTD RUB
0.1056
RUB TTD
31/10/2019
Thursday
9.4903
TTD RUB
0.1054
RUB TTD
01/11/2019
Friday
9.4109
TTD RUB
0.1063
RUB TTD
04/11/2019
Monday
9.3288
TTD RUB
0.1072
RUB TTD
05/11/2019
Tuesday
9.3318
TTD RUB
0.1072
RUB TTD
06/11/2019
Wednesday
9.4185
TTD RUB
0.1062
RUB TTD
07/11/2019
Thursday
9.3732
TTD RUB
0.1067
RUB TTD
08/11/2019
Friday
9.4040
TTD RUB
0.1063
RUB TTD
11/11/2019
Monday
9.4337
TTD RUB
0.1060
RUB TTD
12/11/2019
Tuesday
9.4571
TTD RUB
0.1057
RUB TTD
13/11/2019
Wednesday
9.4909
TTD RUB
0.1054
RUB TTD
14/11/2019
Thursday
9.4648
TTD RUB
0.1057
RUB TTD
15/11/2019
Friday
9.4209
TTD RUB
0.1061
RUB TTD
18/11/2019
Monday
9.4479
TTD RUB
0.1058
RUB TTD
19/11/2019
Tuesday
9.4288
TTD RUB
0.1061
RUB TTD
20/11/2019
Wednesday
9.4408
TTD RUB
0.1059
RUB TTD
21/11/2019
Thursday
9.4021
TTD RUB
0.1064
RUB TTD
22/11/2019
Friday
9.4041
TTD RUB
0.1063
RUB TTD
25/11/2019
Monday
9.4695
TTD RUB
0.1056
RUB TTD
26/11/2019
Tuesday
9.4797
TTD RUB
0.1055
RUB TTD
27/11/2019
Wednesday
9.4724
TTD RUB
0.1056
RUB TTD
28/11/2019
Thursday
9.4850
TTD RUB
0.1054
RUB TTD
29/11/2019
Friday
9.5375
TTD RUB
0.1048
RUB TTD
02/12/2019
Monday
9.5671
TTD RUB
0.1045
RUB TTD
03/12/2019
Tuesday
9.5200
TTD RUB
0.1050
RUB TTD
04/12/2019
Wednesday
9.4697
TTD RUB
0.1056
RUB TTD
05/12/2019
Thursday
9.4451
TTD RUB
0.1059
RUB TTD
06/12/2019
Friday
9.3823
TTD RUB
0.1066
RUB TTD
09/12/2019
Monday
9.4132
TTD RUB
0.1062
RUB TTD
10/12/2019
Tuesday
9.4012
TTD RUB
0.1064
RUB TTD
11/12/2019
Wednesday
9.4050
TTD RUB
0.1063
RUB TTD
12/12/2019
Thursday
9.2646
TTD RUB
0.1079
RUB TTD
13/12/2019
Friday
9.2846
TTD RUB
0.1077
RUB TTD
16/12/2019
Monday
9.1975
TTD RUB
0.1087
RUB TTD
17/12/2019
Tuesday
9.2323
TTD RUB
0.1083
RUB TTD
18/12/2019
Wednesday
9.2627
TTD RUB
0.1080
RUB TTD
19/12/2019
Thursday
9.2233
TTD RUB
0.1084
RUB TTD
20/12/2019
Friday
9.2093
TTD RUB
0.1086
RUB TTD
23/12/2019
Monday
9.2163
TTD RUB
0.1085
RUB TTD
24/12/2019
Tuesday
9.1874
TTD RUB
0.1088
RUB TTD
25/12/2019
Wednesday
9.1715
TTD RUB
0.1090
RUB TTD
26/12/2019
Thursday
9.2293
TTD RUB
0.1084
RUB TTD
27/12/2019
Friday
9.2051
TTD RUB
0.1086
RUB TTD
30/12/2019
Monday
9.1752
TTD RUB
0.1090
RUB TTD
31/12/2019
Tuesday
9.1839
TTD RUB
0.1089
RUB TTD