Home / Trinidad & Tobago Dollar / 2018 Rates

2018 Rates for the Trinidad & Tobago Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Trinidad & Tobago Dollar and the Russian Ruble. The chart shows the value of 1 Trinidad & Tobago Dollar converted into Russian Rubles.
Trinidad & Tobago Dollar in RUB
min = 8.2513 (25/01/2018) avg = 9.3050 max = 10.405 (10/09/2018)
The table below shows historical exchange rates between the Trinidad & Tobago Dollar and the Russian Ruble for 2018.
01/01/2018
Monday
8.5279
TTD RUB
0.1173
RUB TTD
02/01/2018
Tuesday
8.5146
TTD RUB
0.1174
RUB TTD
03/01/2018
Wednesday
8.5055
TTD RUB
0.1176
RUB TTD
04/01/2018
Thursday
8.4327
TTD RUB
0.1186
RUB TTD
05/01/2018
Friday
8.4441
TTD RUB
0.1184
RUB TTD
08/01/2018
Monday
8.4571
TTD RUB
0.1182
RUB TTD
09/01/2018
Tuesday
8.4615
TTD RUB
0.1182
RUB TTD
10/01/2018
Wednesday
8.4148
TTD RUB
0.1188
RUB TTD
11/01/2018
Thursday
8.3722
TTD RUB
0.1194
RUB TTD
12/01/2018
Friday
8.3457
TTD RUB
0.1198
RUB TTD
15/01/2018
Monday
8.3092
TTD RUB
0.1203
RUB TTD
16/01/2018
Tuesday
8.3453
TTD RUB
0.1198
RUB TTD
17/01/2018
Wednesday
8.3964
TTD RUB
0.1191
RUB TTD
18/01/2018
Thursday
8.3692
TTD RUB
0.1195
RUB TTD
19/01/2018
Friday
8.3987
TTD RUB
0.1191
RUB TTD
22/01/2018
Monday
8.3778
TTD RUB
0.1194
RUB TTD
23/01/2018
Tuesday
8.3645
TTD RUB
0.1196
RUB TTD
24/01/2018
Wednesday
8.3299
TTD RUB
0.1200
RUB TTD
25/01/2018
Thursday
8.2513
TTD RUB
0.1212
RUB TTD
26/01/2018
Friday
8.3033
TTD RUB
0.1204
RUB TTD
29/01/2018
Monday
8.3278
TTD RUB
0.1201
RUB TTD
30/01/2018
Tuesday
8.3348
TTD RUB
0.1200
RUB TTD
31/01/2018
Wednesday
8.3333
TTD RUB
0.1200
RUB TTD
01/02/2018
Thursday
8.3096
TTD RUB
0.1203
RUB TTD
02/02/2018
Friday
8.3741
TTD RUB
0.1194
RUB TTD
05/02/2018
Monday
8.4085
TTD RUB
0.1189
RUB TTD
06/02/2018
Tuesday
8.4709
TTD RUB
0.1181
RUB TTD
07/02/2018
Wednesday
8.4878
TTD RUB
0.1178
RUB TTD
08/02/2018
Thursday
8.5719
TTD RUB
0.1167
RUB TTD
09/02/2018
Friday
8.6224
TTD RUB
0.1160
RUB TTD
12/02/2018
Monday
8.5726
TTD RUB
0.1167
RUB TTD
13/02/2018
Tuesday
8.5405
TTD RUB
0.1171
RUB TTD
14/02/2018
Wednesday
8.4474
TTD RUB
0.1184
RUB TTD
15/02/2018
Thursday
8.3484
TTD RUB
0.1198
RUB TTD
16/02/2018
Friday
8.3430
TTD RUB
0.1199
RUB TTD
19/02/2018
Monday
8.3768
TTD RUB
0.1194
RUB TTD
20/02/2018
Tuesday
8.4016
TTD RUB
0.1190
RUB TTD
21/02/2018
Wednesday
8.3786
TTD RUB
0.1194
RUB TTD
22/02/2018
Thursday
8.3879
TTD RUB
0.1192
RUB TTD
23/02/2018
Friday
8.3533
TTD RUB
0.1197
RUB TTD
26/02/2018
Monday
8.2949
TTD RUB
0.1206
RUB TTD
27/02/2018
Tuesday
8.3094
TTD RUB
0.1203
RUB TTD
28/02/2018
Wednesday
8.3498
TTD RUB
0.1198
RUB TTD
01/03/2018
Thursday
8.4507
TTD RUB
0.1183
RUB TTD
02/03/2018
Friday
8.4892
TTD RUB
0.1178
RUB TTD
05/03/2018
Monday
8.4329
TTD RUB
0.1186
RUB TTD
06/03/2018
Tuesday
8.4078
TTD RUB
0.1189
RUB TTD
07/03/2018
Wednesday
8.4150
TTD RUB
0.1188
RUB TTD
08/03/2018
Thursday
8.4520
TTD RUB
0.1183
RUB TTD
09/03/2018
Friday
8.3826
TTD RUB
0.1193
RUB TTD
12/03/2018
Monday
8.4070
TTD RUB
0.1189
RUB TTD
13/03/2018
Tuesday
8.3908
TTD RUB
0.1192
RUB TTD
14/03/2018
Wednesday
8.4529
TTD RUB
0.1183
RUB TTD
15/03/2018
Thursday
8.4655
TTD RUB
0.1181
RUB TTD
16/03/2018
Friday
8.5415
TTD RUB
0.1171
RUB TTD
19/03/2018
Monday
8.5964
TTD RUB
0.1163
RUB TTD
20/03/2018
Tuesday
8.5339
TTD RUB
0.1172
RUB TTD
21/03/2018
Wednesday
8.4817
TTD RUB
0.1179
RUB TTD
22/03/2018
Thursday
8.4652
TTD RUB
0.1181
RUB TTD
23/03/2018
Friday
8.4438
TTD RUB
0.1184
RUB TTD
26/03/2018
Monday
8.4406
TTD RUB
0.1185
RUB TTD
27/03/2018
Tuesday
8.4570
TTD RUB
0.1182
RUB TTD
28/03/2018
Wednesday
8.5065
TTD RUB
0.1176
RUB TTD
29/03/2018
Thursday
8.5100
TTD RUB
0.1175
RUB TTD
30/03/2018
Friday
8.4790
TTD RUB
0.1179
RUB TTD
02/04/2018
Monday
8.5491
TTD RUB
0.1170
RUB TTD
03/04/2018
Tuesday
8.5577
TTD RUB
0.1169
RUB TTD
04/04/2018
Wednesday
8.5434
TTD RUB
0.1170
RUB TTD
05/04/2018
Thursday
8.5561
TTD RUB
0.1169
RUB TTD
06/04/2018
Friday
8.6121
TTD RUB
0.1161
RUB TTD
09/04/2018
Monday
8.9311
TTD RUB
0.1120
RUB TTD
10/04/2018
Tuesday
9.3202
TTD RUB
0.1073
RUB TTD
11/04/2018
Wednesday
9.4497
TTD RUB
0.1058
RUB TTD
12/04/2018
Thursday
9.1213
TTD RUB
0.1096
RUB TTD
13/04/2018
Friday
9.1593
TTD RUB
0.1092
RUB TTD
16/04/2018
Monday
9.2255
TTD RUB
0.1084
RUB TTD
17/04/2018
Tuesday
9.1247
TTD RUB
0.1096
RUB TTD
18/04/2018
Wednesday
9.0577
TTD RUB
0.1104
RUB TTD
19/04/2018
Thursday
9.0255
TTD RUB
0.1108
RUB TTD
20/04/2018
Friday
9.0883
TTD RUB
0.1100
RUB TTD
23/04/2018
Monday
9.1494
TTD RUB
0.1093
RUB TTD
24/04/2018
Tuesday
9.1063
TTD RUB
0.1098
RUB TTD
25/04/2018
Wednesday
9.1981
TTD RUB
0.1087
RUB TTD
26/04/2018
Thursday
9.2692
TTD RUB
0.1079
RUB TTD
27/04/2018
Friday
9.1758
TTD RUB
0.1090
RUB TTD
30/04/2018
Monday
9.2689
TTD RUB
0.1079
RUB TTD
01/05/2018
Tuesday
9.3391
TTD RUB
0.1071
RUB TTD
02/05/2018
Wednesday
9.4991
TTD RUB
0.1053
RUB TTD
03/05/2018
Thursday
9.4475
TTD RUB
0.1058
RUB TTD
04/05/2018
Friday
9.3388
TTD RUB
0.1071
RUB TTD
07/05/2018
Monday
9.3103
TTD RUB
0.1074
RUB TTD
08/05/2018
Tuesday
9.4075
TTD RUB
0.1063
RUB TTD
09/05/2018
Wednesday
9.3641
TTD RUB
0.1068
RUB TTD
10/05/2018
Thursday
9.1852
TTD RUB
0.1089
RUB TTD
11/05/2018
Friday
9.1505
TTD RUB
0.1093
RUB TTD
14/05/2018
Monday
9.1629
TTD RUB
0.1091
RUB TTD
15/05/2018
Tuesday
9.2737
TTD RUB
0.1078
RUB TTD
16/05/2018
Wednesday
9.2240
TTD RUB
0.1084
RUB TTD
17/05/2018
Thursday
9.1709
TTD RUB
0.1090
RUB TTD
18/05/2018
Friday
9.2615
TTD RUB
0.1080
RUB TTD
21/05/2018
Monday
9.1719
TTD RUB
0.1090
RUB TTD
22/05/2018
Tuesday
9.0851
TTD RUB
0.1101
RUB TTD
23/05/2018
Wednesday
9.1395
TTD RUB
0.1094
RUB TTD
24/05/2018
Thursday
9.1352
TTD RUB
0.1095
RUB TTD
25/05/2018
Friday
9.2192
TTD RUB
0.1085
RUB TTD
28/05/2018
Monday
9.2485
TTD RUB
0.1081
RUB TTD
29/05/2018
Tuesday
9.2731
TTD RUB
0.1078
RUB TTD
30/05/2018
Wednesday
9.2454
TTD RUB
0.1082
RUB TTD
31/05/2018
Thursday
9.2411
TTD RUB
0.1082
RUB TTD
01/06/2018
Friday
9.2183
TTD RUB
0.1085
RUB TTD
03/06/2018
Sunday
9.2381
TTD RUB
0.1082
RUB TTD
04/06/2018
Monday
9.1675
TTD RUB
0.1091
RUB TTD
05/06/2018
Tuesday
9.2385
TTD RUB
0.1082
RUB TTD
06/06/2018
Wednesday
9.1956
TTD RUB
0.1087
RUB TTD
07/06/2018
Thursday
9.2279
TTD RUB
0.1084
RUB TTD
08/06/2018
Friday
9.2796
TTD RUB
0.1078
RUB TTD
10/06/2018
Sunday
9.0361
TTD RUB
0.1107
RUB TTD
11/06/2018
Monday
9.3321
TTD RUB
0.1072
RUB TTD
12/06/2018
Tuesday
9.3256
TTD RUB
0.1072
RUB TTD
13/06/2018
Wednesday
9.2603
TTD RUB
0.1080
RUB TTD
14/06/2018
Thursday
9.2303
TTD RUB
0.1083
RUB TTD
15/06/2018
Friday
9.3771
TTD RUB
0.1066
RUB TTD
17/06/2018
Sunday
9.5006
TTD RUB
0.1053
RUB TTD
18/06/2018
Monday
9.4322
TTD RUB
0.1060
RUB TTD
19/06/2018
Tuesday
9.4796
TTD RUB
0.1055
RUB TTD
20/06/2018
Wednesday
9.4313
TTD RUB
0.1060
RUB TTD
21/06/2018
Thursday
9.4516
TTD RUB
0.1058
RUB TTD
22/06/2018
Friday
9.3445
TTD RUB
0.1070
RUB TTD
25/06/2018
Monday
9.3382
TTD RUB
0.1071
RUB TTD
26/06/2018
Tuesday
9.3697
TTD RUB
0.1067
RUB TTD
27/06/2018
Wednesday
9.3354
TTD RUB
0.1071
RUB TTD
28/06/2018
Thursday
9.3640
TTD RUB
0.1068
RUB TTD
29/06/2018
Friday
9.3151
TTD RUB
0.1074
RUB TTD
02/07/2018
Monday
9.4070
TTD RUB
0.1063
RUB TTD
03/07/2018
Tuesday
9.3697
TTD RUB
0.1067
RUB TTD
04/07/2018
Wednesday
9.3864
TTD RUB
0.1065
RUB TTD
05/07/2018
Thursday
9.3619
TTD RUB
0.1068
RUB TTD
06/07/2018
Friday
9.3641
TTD RUB
0.1068
RUB TTD
09/07/2018
Monday
9.3513
TTD RUB
0.1069
RUB TTD
10/07/2018
Tuesday
9.2192
TTD RUB
0.1085
RUB TTD
11/07/2018
Wednesday
9.1733
TTD RUB
0.1090
RUB TTD
12/07/2018
Thursday
9.2121
TTD RUB
0.1086
RUB TTD
13/07/2018
Friday
9.2175
TTD RUB
0.1085
RUB TTD
16/07/2018
Monday
9.2738
TTD RUB
0.1078
RUB TTD
17/07/2018
Tuesday
9.2763
TTD RUB
0.1078
RUB TTD
18/07/2018
Wednesday
9.3488
TTD RUB
0.1070
RUB TTD
19/07/2018
Thursday
9.4148
TTD RUB
0.1062
RUB TTD
20/07/2018
Friday
9.4295
TTD RUB
0.1060
RUB TTD
23/07/2018
Monday
9.4239
TTD RUB
0.1061
RUB TTD
24/07/2018
Tuesday
9.3050
TTD RUB
0.1075
RUB TTD
25/07/2018
Wednesday
9.3613
TTD RUB
0.1068
RUB TTD
26/07/2018
Thursday
9.3411
TTD RUB
0.1071
RUB TTD
27/07/2018
Friday
9.3028
TTD RUB
0.1075
RUB TTD
30/07/2018
Monday
9.2615
TTD RUB
0.1080
RUB TTD
31/07/2018
Tuesday
9.2586
TTD RUB
0.1080
RUB TTD
01/08/2018
Wednesday
9.3286
TTD RUB
0.1072
RUB TTD
02/08/2018
Thursday
9.3969
TTD RUB
0.1064
RUB TTD
03/08/2018
Friday
9.3852
TTD RUB
0.1066
RUB TTD
06/08/2018
Monday
9.4395
TTD RUB
0.1059
RUB TTD
07/08/2018
Tuesday
9.4123
TTD RUB
0.1062
RUB TTD
08/08/2018
Wednesday
9.5930
TTD RUB
0.1042
RUB TTD
09/08/2018
Thursday
9.8349
TTD RUB
0.1017
RUB TTD
10/08/2018
Friday
9.9687
TTD RUB
0.1003
RUB TTD
13/08/2018
Monday
10.065
TTD RUB
0.09935
RUB TTD
14/08/2018
Tuesday
9.8662
TTD RUB
0.1014
RUB TTD
15/08/2018
Wednesday
10.013
TTD RUB
0.09987
RUB TTD
16/08/2018
Thursday
9.9103
TTD RUB
0.1009
RUB TTD
17/08/2018
Friday
10.008
TTD RUB
0.09992
RUB TTD
20/08/2018
Monday
9.9739
TTD RUB
0.1003
RUB TTD
21/08/2018
Tuesday
10.001
TTD RUB
0.09999
RUB TTD
22/08/2018
Wednesday
10.067
TTD RUB
0.09934
RUB TTD
23/08/2018
Thursday
10.125
TTD RUB
0.09876
RUB TTD
24/08/2018
Friday
10.001
TTD RUB
0.09999
RUB TTD
27/08/2018
Monday
9.9835
TTD RUB
0.1002
RUB TTD
28/08/2018
Tuesday
10.072
TTD RUB
0.09929
RUB TTD
29/08/2018
Wednesday
10.155
TTD RUB
0.09847
RUB TTD
30/08/2018
Thursday
10.134
TTD RUB
0.09868
RUB TTD
31/08/2018
Friday
9.9899
TTD RUB
0.1001
RUB TTD
03/09/2018
Monday
10.037
TTD RUB
0.09963
RUB TTD
04/09/2018
Tuesday
10.110
TTD RUB
0.09891
RUB TTD
05/09/2018
Wednesday
10.146
TTD RUB
0.09856
RUB TTD
06/09/2018
Thursday
10.264
TTD RUB
0.09743
RUB TTD
07/09/2018
Friday
10.311
TTD RUB
0.09699
RUB TTD
10/09/2018
Monday
10.405
TTD RUB
0.09611
RUB TTD
11/09/2018
Tuesday
10.350
TTD RUB
0.09662
RUB TTD
12/09/2018
Wednesday
10.222
TTD RUB
0.09783
RUB TTD
13/09/2018
Thursday
10.177
TTD RUB
0.09826
RUB TTD
14/09/2018
Friday
10.089
TTD RUB
0.09912
RUB TTD
17/09/2018
Monday
10.098
TTD RUB
0.09903
RUB TTD
18/09/2018
Tuesday
10.011
TTD RUB
0.09989
RUB TTD
19/09/2018
Wednesday
9.9120
TTD RUB
0.1009
RUB TTD
20/09/2018
Thursday
9.8684
TTD RUB
0.1013
RUB TTD
21/09/2018
Friday
9.8697
TTD RUB
0.1013
RUB TTD
24/09/2018
Monday
9.7669
TTD RUB
0.1024
RUB TTD
25/09/2018
Tuesday
9.7447
TTD RUB
0.1026
RUB TTD
28/09/2018
Friday
9.7142
TTD RUB
0.1029
RUB TTD
01/10/2018
Monday
9.7184
TTD RUB
0.1029
RUB TTD
02/10/2018
Tuesday
9.7193
TTD RUB
0.1029
RUB TTD
03/10/2018
Wednesday
9.7388
TTD RUB
0.1027
RUB TTD
04/10/2018
Thursday
9.9212
TTD RUB
0.1008
RUB TTD
05/10/2018
Friday
9.8649
TTD RUB
0.1014
RUB TTD
08/10/2018
Monday
9.8964
TTD RUB
0.1010
RUB TTD
09/10/2018
Tuesday
9.8817
TTD RUB
0.1012
RUB TTD
10/10/2018
Wednesday
9.8672
TTD RUB
0.1013
RUB TTD
11/10/2018
Thursday
9.8261
TTD RUB
0.1018
RUB TTD
12/10/2018
Friday
9.8144
TTD RUB
0.1019
RUB TTD
15/10/2018
Monday
9.7160
TTD RUB
0.1029
RUB TTD
16/10/2018
Tuesday
9.6986
TTD RUB
0.1031
RUB TTD
17/10/2018
Wednesday
9.7118
TTD RUB
0.1030
RUB TTD
18/10/2018
Thursday
9.7379
TTD RUB
0.1027
RUB TTD
19/10/2018
Friday
9.7155
TTD RUB
0.1029
RUB TTD
22/10/2018
Monday
9.6538
TTD RUB
0.1036
RUB TTD
23/10/2018
Tuesday
9.7220
TTD RUB
0.1029
RUB TTD
24/10/2018
Wednesday
9.7105
TTD RUB
0.1030
RUB TTD
25/10/2018
Thursday
9.7372
TTD RUB
0.1027
RUB TTD
26/10/2018
Friday
9.7618
TTD RUB
0.1024
RUB TTD
29/10/2018
Monday
9.7420
TTD RUB
0.1026
RUB TTD
30/10/2018
Tuesday
9.7264
TTD RUB
0.1028
RUB TTD
31/10/2018
Wednesday
9.7494
TTD RUB
0.1026
RUB TTD
01/11/2018
Thursday
9.7511
TTD RUB
0.1026
RUB TTD
02/11/2018
Friday
9.8036
TTD RUB
0.1020
RUB TTD
05/11/2018
Monday
9.7948
TTD RUB
0.1021
RUB TTD
06/11/2018
Tuesday
9.7976
TTD RUB
0.1021
RUB TTD
07/11/2018
Wednesday
9.8119
TTD RUB
0.1019
RUB TTD
08/11/2018
Thursday
9.8643
TTD RUB
0.1014
RUB TTD
09/11/2018
Friday
10.021
TTD RUB
0.09979
RUB TTD
12/11/2018
Monday
10.056
TTD RUB
0.09944
RUB TTD
13/11/2018
Tuesday
10.093
TTD RUB
0.09908
RUB TTD
14/11/2018
Wednesday
9.9523
TTD RUB
0.1005
RUB TTD
15/11/2018
Thursday
9.8318
TTD RUB
0.1017
RUB TTD
16/11/2018
Friday
9.7889
TTD RUB
0.1022
RUB TTD
19/11/2018
Monday
9.8456
TTD RUB
0.1016
RUB TTD
20/11/2018
Tuesday
9.8538
TTD RUB
0.1015
RUB TTD
21/11/2018
Wednesday
9.7758
TTD RUB
0.1023
RUB TTD
22/11/2018
Thursday
9.7251
TTD RUB
0.1028
RUB TTD
23/11/2018
Friday
9.8411
TTD RUB
0.1016
RUB TTD
26/11/2018
Monday
9.9500
TTD RUB
0.1005
RUB TTD
27/11/2018
Tuesday
9.9448
TTD RUB
0.1006
RUB TTD
28/11/2018
Wednesday
10.007
TTD RUB
0.09993
RUB TTD
29/11/2018
Thursday
9.8161
TTD RUB
0.1019
RUB TTD
30/11/2018
Friday
9.9261
TTD RUB
0.1007
RUB TTD
03/12/2018
Monday
9.8445
TTD RUB
0.1016
RUB TTD
04/12/2018
Tuesday
9.8772
TTD RUB
0.1012
RUB TTD
05/12/2018
Wednesday
9.9042
TTD RUB
0.1010
RUB TTD
06/12/2018
Thursday
9.9429
TTD RUB
0.1006
RUB TTD
07/12/2018
Friday
9.8195
TTD RUB
0.1018
RUB TTD
10/12/2018
Monday
9.8801
TTD RUB
0.1012
RUB TTD
11/12/2018
Tuesday
9.8578
TTD RUB
0.1014
RUB TTD
12/12/2018
Wednesday
9.8403
TTD RUB
0.1016
RUB TTD
13/12/2018
Thursday
9.8402
TTD RUB
0.1016
RUB TTD
14/12/2018
Friday
9.9038
TTD RUB
0.1010
RUB TTD
17/12/2018
Monday
9.8974
TTD RUB
0.1010
RUB TTD
18/12/2018
Tuesday
9.9391
TTD RUB
0.1006
RUB TTD
19/12/2018
Wednesday
9.9552
TTD RUB
0.1005
RUB TTD
20/12/2018
Thursday
10.077
TTD RUB
0.09923
RUB TTD
21/12/2018
Friday
10.133
TTD RUB
0.09869
RUB TTD
24/12/2018
Monday
10.076
TTD RUB
0.09925
RUB TTD
25/12/2018
Tuesday
10.139
TTD RUB
0.09863
RUB TTD
26/12/2018
Wednesday
10.174
TTD RUB
0.09829
RUB TTD
27/12/2018
Thursday
10.273
TTD RUB
0.09735
RUB TTD
28/12/2018
Friday
10.229
TTD RUB
0.09776
RUB TTD
31/12/2018
Monday
10.208
TTD RUB
0.09797
RUB TTD