Home / Trinidad & Tobago Dollar / 2017 Rates

2017 Rates for the Trinidad & Tobago Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Trinidad & Tobago Dollar and the Russian Ruble. The chart shows the value of 1 Trinidad & Tobago Dollar converted into Russian Rubles.
Trinidad & Tobago Dollar in RUB
min = 8.2426 (24/04/2017) avg = 8.6404 max = 9.1357 (01/01/2017)
The table below shows historical exchange rates between the Trinidad & Tobago Dollar and the Russian Ruble for 2017.
01/01/2017
Sunday
9.1357
TTD RUB
0.1095
RUB TTD
02/01/2017
Monday
9.0808
TTD RUB
0.1101
RUB TTD
03/01/2017
Tuesday
9.0501
TTD RUB
0.1105
RUB TTD
04/01/2017
Wednesday
8.9545
TTD RUB
0.1117
RUB TTD
05/01/2017
Thursday
8.8161
TTD RUB
0.1134
RUB TTD
06/01/2017
Friday
8.8329
TTD RUB
0.1132
RUB TTD
09/01/2017
Monday
8.9329
TTD RUB
0.1119
RUB TTD
10/01/2017
Tuesday
8.9135
TTD RUB
0.1122
RUB TTD
11/01/2017
Wednesday
8.8607
TTD RUB
0.1129
RUB TTD
12/01/2017
Thursday
8.7928
TTD RUB
0.1137
RUB TTD
13/01/2017
Friday
8.8117
TTD RUB
0.1135
RUB TTD
16/01/2017
Monday
8.8950
TTD RUB
0.1124
RUB TTD
17/01/2017
Tuesday
8.8100
TTD RUB
0.1135
RUB TTD
18/01/2017
Wednesday
8.8490
TTD RUB
0.1130
RUB TTD
19/01/2017
Thursday
8.8906
TTD RUB
0.1125
RUB TTD
20/01/2017
Friday
8.8625
TTD RUB
0.1128
RUB TTD
22/01/2017
Sunday
8.8562
TTD RUB
0.1129
RUB TTD
23/01/2017
Monday
8.8222
TTD RUB
0.1133
RUB TTD
24/01/2017
Tuesday
8.7537
TTD RUB
0.1142
RUB TTD
25/01/2017
Wednesday
8.7996
TTD RUB
0.1136
RUB TTD
26/01/2017
Thursday
8.9058
TTD RUB
0.1123
RUB TTD
27/01/2017
Friday
8.8448
TTD RUB
0.1131
RUB TTD
29/01/2017
Sunday
8.8448
TTD RUB
0.1131
RUB TTD
30/01/2017
Monday
8.8483
TTD RUB
0.1130
RUB TTD
31/01/2017
Tuesday
8.9217
TTD RUB
0.1121
RUB TTD
01/02/2017
Wednesday
8.9138
TTD RUB
0.1122
RUB TTD
02/02/2017
Thursday
8.8094
TTD RUB
0.1135
RUB TTD
03/02/2017
Friday
8.7548
TTD RUB
0.1142
RUB TTD
06/02/2017
Monday
8.7267
TTD RUB
0.1146
RUB TTD
07/02/2017
Tuesday
8.8048
TTD RUB
0.1136
RUB TTD
08/02/2017
Wednesday
8.7516
TTD RUB
0.1143
RUB TTD
09/02/2017
Thursday
8.7135
TTD RUB
0.1148
RUB TTD
10/02/2017
Friday
8.5949
TTD RUB
0.1163
RUB TTD
13/02/2017
Monday
8.6437
TTD RUB
0.1157
RUB TTD
14/02/2017
Tuesday
8.5012
TTD RUB
0.1176
RUB TTD
15/02/2017
Wednesday
8.4978
TTD RUB
0.1177
RUB TTD
16/02/2017
Thursday
8.5389
TTD RUB
0.1171
RUB TTD
17/02/2017
Friday
8.6442
TTD RUB
0.1157
RUB TTD
20/02/2017
Monday
8.5750
TTD RUB
0.1166
RUB TTD
21/02/2017
Tuesday
8.4904
TTD RUB
0.1178
RUB TTD
22/02/2017
Wednesday
8.5816
TTD RUB
0.1165
RUB TTD
23/02/2017
Thursday
8.5192
TTD RUB
0.1174
RUB TTD
24/02/2017
Friday
8.6216
TTD RUB
0.1160
RUB TTD
27/02/2017
Monday
8.6578
TTD RUB
0.1155
RUB TTD
28/02/2017
Tuesday
8.6758
TTD RUB
0.1153
RUB TTD
01/03/2017
Wednesday
8.6655
TTD RUB
0.1154
RUB TTD
02/03/2017
Thursday
8.7364
TTD RUB
0.1145
RUB TTD
03/03/2017
Friday
8.6746
TTD RUB
0.1153
RUB TTD
06/03/2017
Monday
8.6406
TTD RUB
0.1157
RUB TTD
07/03/2017
Tuesday
8.6321
TTD RUB
0.1158
RUB TTD
08/03/2017
Wednesday
8.7235
TTD RUB
0.1146
RUB TTD
09/03/2017
Thursday
8.7749
TTD RUB
0.1140
RUB TTD
10/03/2017
Friday
8.7317
TTD RUB
0.1145
RUB TTD
13/03/2017
Monday
8.7362
TTD RUB
0.1145
RUB TTD
14/03/2017
Tuesday
8.7808
TTD RUB
0.1139
RUB TTD
15/03/2017
Wednesday
8.6693
TTD RUB
0.1153
RUB TTD
16/03/2017
Thursday
8.5849
TTD RUB
0.1165
RUB TTD
17/03/2017
Friday
8.4974
TTD RUB
0.1177
RUB TTD
20/03/2017
Monday
8.4910
TTD RUB
0.1178
RUB TTD
21/03/2017
Tuesday
8.5370
TTD RUB
0.1171
RUB TTD
22/03/2017
Wednesday
8.5242
TTD RUB
0.1173
RUB TTD
23/03/2017
Thursday
8.4546
TTD RUB
0.1183
RUB TTD
24/03/2017
Friday
8.4003
TTD RUB
0.1190
RUB TTD
27/03/2017
Monday
8.3940
TTD RUB
0.1191
RUB TTD
28/03/2017
Tuesday
8.4470
TTD RUB
0.1184
RUB TTD
29/03/2017
Wednesday
8.4508
TTD RUB
0.1183
RUB TTD
30/03/2017
Thursday
8.3202
TTD RUB
0.1202
RUB TTD
31/03/2017
Friday
8.3504
TTD RUB
0.1198
RUB TTD
03/04/2017
Monday
8.3249
TTD RUB
0.1201
RUB TTD
04/04/2017
Tuesday
8.3066
TTD RUB
0.1204
RUB TTD
05/04/2017
Wednesday
8.3581
TTD RUB
0.1196
RUB TTD
06/04/2017
Thursday
8.3466
TTD RUB
0.1198
RUB TTD
07/04/2017
Friday
8.4670
TTD RUB
0.1181
RUB TTD
10/04/2017
Monday
8.4232
TTD RUB
0.1187
RUB TTD
11/04/2017
Tuesday
8.4135
TTD RUB
0.1189
RUB TTD
12/04/2017
Wednesday
8.3919
TTD RUB
0.1192
RUB TTD
13/04/2017
Thursday
8.3402
TTD RUB
0.1199
RUB TTD
14/04/2017
Friday
8.3478
TTD RUB
0.1198
RUB TTD
17/04/2017
Monday
8.2868
TTD RUB
0.1207
RUB TTD
18/04/2017
Tuesday
8.3423
TTD RUB
0.1199
RUB TTD
19/04/2017
Wednesday
8.4119
TTD RUB
0.1189
RUB TTD
20/04/2017
Thursday
8.3407
TTD RUB
0.1199
RUB TTD
21/04/2017
Friday
8.3619
TTD RUB
0.1196
RUB TTD
24/04/2017
Monday
8.2426
TTD RUB
0.1213
RUB TTD
25/04/2017
Tuesday
8.2945
TTD RUB
0.1206
RUB TTD
26/04/2017
Wednesday
8.4718
TTD RUB
0.1180
RUB TTD
27/04/2017
Thursday
8.4604
TTD RUB
0.1182
RUB TTD
28/04/2017
Friday
8.4581
TTD RUB
0.1182
RUB TTD
01/05/2017
Monday
8.4477
TTD RUB
0.1184
RUB TTD
02/05/2017
Tuesday
8.4777
TTD RUB
0.1180
RUB TTD
03/05/2017
Wednesday
8.4844
TTD RUB
0.1179
RUB TTD
04/05/2017
Thursday
8.6387
TTD RUB
0.1158
RUB TTD
05/05/2017
Friday
8.5882
TTD RUB
0.1164
RUB TTD
07/05/2017
Sunday
8.5882
TTD RUB
0.1164
RUB TTD
08/05/2017
Monday
8.6023
TTD RUB
0.1162
RUB TTD
09/05/2017
Tuesday
8.6239
TTD RUB
0.1160
RUB TTD
10/05/2017
Wednesday
8.5178
TTD RUB
0.1174
RUB TTD
11/05/2017
Thursday
8.4604
TTD RUB
0.1182
RUB TTD
12/05/2017
Friday
8.4601
TTD RUB
0.1182
RUB TTD
15/05/2017
Monday
8.3649
TTD RUB
0.1195
RUB TTD
16/05/2017
Tuesday
8.3845
TTD RUB
0.1193
RUB TTD
17/05/2017
Wednesday
8.4503
TTD RUB
0.1183
RUB TTD
18/05/2017
Thursday
8.5175
TTD RUB
0.1174
RUB TTD
19/05/2017
Friday
8.4130
TTD RUB
0.1189
RUB TTD
22/05/2017
Monday
8.3597
TTD RUB
0.1196
RUB TTD
23/05/2017
Tuesday
8.3149
TTD RUB
0.1203
RUB TTD
24/05/2017
Wednesday
8.3505
TTD RUB
0.1198
RUB TTD
25/05/2017
Thursday
8.4330
TTD RUB
0.1186
RUB TTD
26/05/2017
Friday
8.3749
TTD RUB
0.1194
RUB TTD
29/05/2017
Monday
8.3711
TTD RUB
0.1195
RUB TTD
30/05/2017
Tuesday
8.3844
TTD RUB
0.1193
RUB TTD
31/05/2017
Wednesday
8.4062
TTD RUB
0.1190
RUB TTD
01/06/2017
Thursday
8.3948
TTD RUB
0.1191
RUB TTD
02/06/2017
Friday
8.3947
TTD RUB
0.1191
RUB TTD
05/06/2017
Monday
8.3742
TTD RUB
0.1194
RUB TTD
06/06/2017
Tuesday
8.3491
TTD RUB
0.1198
RUB TTD
07/06/2017
Wednesday
8.4301
TTD RUB
0.1186
RUB TTD
08/06/2017
Thursday
8.4353
TTD RUB
0.1186
RUB TTD
09/06/2017
Friday
8.4742
TTD RUB
0.1180
RUB TTD
12/06/2017
Monday
8.4597
TTD RUB
0.1182
RUB TTD
13/06/2017
Tuesday
8.4566
TTD RUB
0.1183
RUB TTD
14/06/2017
Wednesday
8.5230
TTD RUB
0.1173
RUB TTD
15/06/2017
Thursday
8.5595
TTD RUB
0.1168
RUB TTD
16/06/2017
Friday
8.5469
TTD RUB
0.1170
RUB TTD
19/06/2017
Monday
8.6428
TTD RUB
0.1157
RUB TTD
20/06/2017
Tuesday
8.8115
TTD RUB
0.1135
RUB TTD
21/06/2017
Wednesday
8.9102
TTD RUB
0.1122
RUB TTD
22/06/2017
Thursday
8.8355
TTD RUB
0.1132
RUB TTD
23/06/2017
Friday
8.8014
TTD RUB
0.1136
RUB TTD
26/06/2017
Monday
8.7385
TTD RUB
0.1144
RUB TTD
27/06/2017
Tuesday
8.8086
TTD RUB
0.1135
RUB TTD
28/06/2017
Wednesday
8.7766
TTD RUB
0.1139
RUB TTD
29/06/2017
Thursday
8.8152
TTD RUB
0.1134
RUB TTD
30/06/2017
Friday
8.7176
TTD RUB
0.1147
RUB TTD
03/07/2017
Monday
8.7619
TTD RUB
0.1141
RUB TTD
04/07/2017
Tuesday
8.7970
TTD RUB
0.1137
RUB TTD
05/07/2017
Wednesday
8.9325
TTD RUB
0.1120
RUB TTD
06/07/2017
Thursday
8.8864
TTD RUB
0.1125
RUB TTD
07/07/2017
Friday
8.9359
TTD RUB
0.1119
RUB TTD
10/07/2017
Monday
8.9103
TTD RUB
0.1122
RUB TTD
11/07/2017
Tuesday
9.0333
TTD RUB
0.1107
RUB TTD
12/07/2017
Wednesday
8.9040
TTD RUB
0.1123
RUB TTD
13/07/2017
Thursday
8.8767
TTD RUB
0.1127
RUB TTD
14/07/2017
Friday
8.7579
TTD RUB
0.1142
RUB TTD
17/07/2017
Monday
8.7916
TTD RUB
0.1137
RUB TTD
18/07/2017
Tuesday
8.7525
TTD RUB
0.1143
RUB TTD
19/07/2017
Wednesday
8.7229
TTD RUB
0.1146
RUB TTD
20/07/2017
Thursday
8.6968
TTD RUB
0.1150
RUB TTD
21/07/2017
Friday
8.7485
TTD RUB
0.1143
RUB TTD
24/07/2017
Monday
8.8453
TTD RUB
0.1131
RUB TTD
25/07/2017
Tuesday
8.8442
TTD RUB
0.1131
RUB TTD
26/07/2017
Wednesday
8.7843
TTD RUB
0.1138
RUB TTD
27/07/2017
Thursday
8.8307
TTD RUB
0.1132
RUB TTD
28/07/2017
Friday
8.8213
TTD RUB
0.1134
RUB TTD
31/07/2017
Monday
8.8584
TTD RUB
0.1129
RUB TTD
01/08/2017
Tuesday
8.9243
TTD RUB
0.1121
RUB TTD
02/08/2017
Wednesday
8.9675
TTD RUB
0.1115
RUB TTD
03/08/2017
Thursday
8.9446
TTD RUB
0.1118
RUB TTD
04/08/2017
Friday
8.8614
TTD RUB
0.1128
RUB TTD
07/08/2017
Monday
8.8675
TTD RUB
0.1128
RUB TTD
08/08/2017
Tuesday
8.8526
TTD RUB
0.1130
RUB TTD
09/08/2017
Wednesday
8.8987
TTD RUB
0.1124
RUB TTD
10/08/2017
Thursday
8.9118
TTD RUB
0.1122
RUB TTD
11/08/2017
Friday
8.8648
TTD RUB
0.1128
RUB TTD
14/08/2017
Monday
8.8962
TTD RUB
0.1124
RUB TTD
15/08/2017
Tuesday
8.9055
TTD RUB
0.1123
RUB TTD
16/08/2017
Wednesday
8.8159
TTD RUB
0.1134
RUB TTD
17/08/2017
Thursday
8.7391
TTD RUB
0.1144
RUB TTD
18/08/2017
Friday
8.7040
TTD RUB
0.1149
RUB TTD
21/08/2017
Monday
8.7298
TTD RUB
0.1145
RUB TTD
22/08/2017
Tuesday
8.7179
TTD RUB
0.1147
RUB TTD
23/08/2017
Wednesday
8.7076
TTD RUB
0.1148
RUB TTD
24/08/2017
Thursday
8.7230
TTD RUB
0.1146
RUB TTD
25/08/2017
Friday
8.6454
TTD RUB
0.1157
RUB TTD
28/08/2017
Monday
8.6634
TTD RUB
0.1154
RUB TTD
29/08/2017
Tuesday
8.7386
TTD RUB
0.1144
RUB TTD
30/08/2017
Wednesday
8.6888
TTD RUB
0.1151
RUB TTD
31/08/2017
Thursday
8.6199
TTD RUB
0.1160
RUB TTD
01/09/2017
Friday
8.5399
TTD RUB
0.1171
RUB TTD
04/09/2017
Monday
8.5711
TTD RUB
0.1167
RUB TTD
05/09/2017
Tuesday
8.5429
TTD RUB
0.1171
RUB TTD
06/09/2017
Wednesday
8.4828
TTD RUB
0.1179
RUB TTD
07/09/2017
Thursday
8.4155
TTD RUB
0.1188
RUB TTD
08/09/2017
Friday
8.4916
TTD RUB
0.1178
RUB TTD
11/09/2017
Monday
8.4316
TTD RUB
0.1186
RUB TTD
12/09/2017
Tuesday
8.5507
TTD RUB
0.1169
RUB TTD
13/09/2017
Wednesday
8.5689
TTD RUB
0.1167
RUB TTD
14/09/2017
Thursday
8.5248
TTD RUB
0.1173
RUB TTD
15/09/2017
Friday
8.5696
TTD RUB
0.1167
RUB TTD
18/09/2017
Monday
8.6177
TTD RUB
0.1160
RUB TTD
19/09/2017
Tuesday
8.6202
TTD RUB
0.1160
RUB TTD
20/09/2017
Wednesday
8.6161
TTD RUB
0.1161
RUB TTD
21/09/2017
Thursday
8.5503
TTD RUB
0.1170
RUB TTD
22/09/2017
Friday
8.5046
TTD RUB
0.1176
RUB TTD
25/09/2017
Monday
8.4823
TTD RUB
0.1179
RUB TTD
26/09/2017
Tuesday
8.5237
TTD RUB
0.1173
RUB TTD
27/09/2017
Wednesday
8.5819
TTD RUB
0.1165
RUB TTD
28/09/2017
Thursday
8.5677
TTD RUB
0.1167
RUB TTD
29/09/2017
Friday
8.5289
TTD RUB
0.1172
RUB TTD
02/10/2017
Monday
8.5834
TTD RUB
0.1165
RUB TTD
03/10/2017
Tuesday
8.5785
TTD RUB
0.1166
RUB TTD
04/10/2017
Wednesday
8.5422
TTD RUB
0.1171
RUB TTD
05/10/2017
Thursday
8.5346
TTD RUB
0.1172
RUB TTD
06/10/2017
Friday
8.6046
TTD RUB
0.1162
RUB TTD
09/10/2017
Monday
8.6189
TTD RUB
0.1160
RUB TTD
10/10/2017
Tuesday
8.5791
TTD RUB
0.1166
RUB TTD
11/10/2017
Wednesday
8.5403
TTD RUB
0.1171
RUB TTD
12/10/2017
Thursday
8.5348
TTD RUB
0.1172
RUB TTD
13/10/2017
Friday
8.4755
TTD RUB
0.1180
RUB TTD
16/10/2017
Monday
8.4970
TTD RUB
0.1177
RUB TTD
17/10/2017
Tuesday
8.5002
TTD RUB
0.1176
RUB TTD
18/10/2017
Wednesday
8.5076
TTD RUB
0.1175
RUB TTD
19/10/2017
Thursday
8.5013
TTD RUB
0.1176
RUB TTD
20/10/2017
Friday
8.5144
TTD RUB
0.1174
RUB TTD
23/10/2017
Monday
8.5099
TTD RUB
0.1175
RUB TTD
24/10/2017
Tuesday
8.5055
TTD RUB
0.1176
RUB TTD
25/10/2017
Wednesday
8.5149
TTD RUB
0.1174
RUB TTD
26/10/2017
Thursday
8.5177
TTD RUB
0.1174
RUB TTD
27/10/2017
Friday
8.5620
TTD RUB
0.1168
RUB TTD
30/10/2017
Monday
8.5594
TTD RUB
0.1168
RUB TTD
31/10/2017
Tuesday
8.6682
TTD RUB
0.1154
RUB TTD
01/11/2017
Wednesday
8.6450
TTD RUB
0.1157
RUB TTD
02/11/2017
Thursday
8.6479
TTD RUB
0.1156
RUB TTD
03/11/2017
Friday
8.7732
TTD RUB
0.1140
RUB TTD
06/11/2017
Monday
8.6724
TTD RUB
0.1153
RUB TTD
07/11/2017
Tuesday
8.8063
TTD RUB
0.1136
RUB TTD
08/11/2017
Wednesday
8.7564
TTD RUB
0.1142
RUB TTD
09/11/2017
Thursday
8.7747
TTD RUB
0.1140
RUB TTD
10/11/2017
Friday
8.7723
TTD RUB
0.1140
RUB TTD
13/11/2017
Monday
8.7736
TTD RUB
0.1140
RUB TTD
14/11/2017
Tuesday
8.9359
TTD RUB
0.1119
RUB TTD
15/11/2017
Wednesday
8.9047
TTD RUB
0.1123
RUB TTD
16/11/2017
Thursday
8.8389
TTD RUB
0.1131
RUB TTD
17/11/2017
Friday
8.7895
TTD RUB
0.1138
RUB TTD
20/11/2017
Monday
8.8250
TTD RUB
0.1133
RUB TTD
21/11/2017
Tuesday
8.7647
TTD RUB
0.1141
RUB TTD
22/11/2017
Wednesday
8.6680
TTD RUB
0.1154
RUB TTD
23/11/2017
Thursday
8.6265
TTD RUB
0.1159
RUB TTD
24/11/2017
Friday
8.6388
TTD RUB
0.1158
RUB TTD
27/11/2017
Monday
8.5997
TTD RUB
0.1163
RUB TTD
28/11/2017
Tuesday
8.6238
TTD RUB
0.1160
RUB TTD
29/11/2017
Wednesday
8.6404
TTD RUB
0.1157
RUB TTD
30/11/2017
Thursday
8.6761
TTD RUB
0.1153
RUB TTD
01/12/2017
Friday
8.6780
TTD RUB
0.1152
RUB TTD
04/12/2017
Monday
8.7307
TTD RUB
0.1145
RUB TTD
05/12/2017
Tuesday
8.6957
TTD RUB
0.1150
RUB TTD
06/12/2017
Wednesday
8.7762
TTD RUB
0.1139
RUB TTD
07/12/2017
Thursday
8.7530
TTD RUB
0.1142
RUB TTD
08/12/2017
Friday
8.7544
TTD RUB
0.1142
RUB TTD
11/12/2017
Monday
8.7255
TTD RUB
0.1146
RUB TTD
12/12/2017
Tuesday
8.7401
TTD RUB
0.1144
RUB TTD
13/12/2017
Wednesday
8.6955
TTD RUB
0.1150
RUB TTD
14/12/2017
Thursday
8.6928
TTD RUB
0.1150
RUB TTD
15/12/2017
Friday
8.7078
TTD RUB
0.1148
RUB TTD
18/12/2017
Monday
8.6886
TTD RUB
0.1151
RUB TTD
19/12/2017
Tuesday
8.7036
TTD RUB
0.1149
RUB TTD
20/12/2017
Wednesday
8.6666
TTD RUB
0.1154
RUB TTD
21/12/2017
Thursday
8.6502
TTD RUB
0.1156
RUB TTD
22/12/2017
Friday
8.6051
TTD RUB
0.1162
RUB TTD
25/12/2017
Monday
8.5521
TTD RUB
0.1169
RUB TTD
26/12/2017
Tuesday
8.5083
TTD RUB
0.1175
RUB TTD
27/12/2017
Wednesday
8.5094
TTD RUB
0.1175
RUB TTD
28/12/2017
Thursday
8.4924
TTD RUB
0.1178
RUB TTD
29/12/2017
Friday
8.5036
TTD RUB
0.1176
RUB TTD