Home / Serbian Dinar / 2016 Rates

2016 Rates for the Serbian Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Serbian Dinar and the Russian Ruble. The chart shows the value of 1 Serbian Dinar converted into Russian Rubles.
Serbian Dinar in RUB
min = 0.5112 (28/12/2016) avg = 0.6042 max = 0.7354 (11/02/2016)
The table below shows historical exchange rates between the Serbian Dinar and the Russian Ruble for 2016.
01/01/2016
Friday
0.6538
RSD RUB
1.5295
RUB RSD
03/01/2016
Sunday
0.6605
RSD RUB
1.5140
RUB RSD
04/01/2016
Monday
0.6449
RSD RUB
1.5505
RUB RSD
05/01/2016
Tuesday
0.6467
RSD RUB
1.5463
RUB RSD
06/01/2016
Wednesday
0.6596
RSD RUB
1.5161
RUB RSD
07/01/2016
Thursday
0.6732
RSD RUB
1.4854
RUB RSD
08/01/2016
Friday
0.6695
RSD RUB
1.4937
RUB RSD
10/01/2016
Sunday
0.6690
RSD RUB
1.4947
RUB RSD
11/01/2016
Monday
0.6789
RSD RUB
1.4730
RUB RSD
12/01/2016
Tuesday
0.6830
RSD RUB
1.4642
RUB RSD
13/01/2016
Wednesday
0.6797
RSD RUB
1.4711
RUB RSD
14/01/2016
Thursday
0.6759
RSD RUB
1.4795
RUB RSD
15/01/2016
Friday
0.6895
RSD RUB
1.4504
RUB RSD
17/01/2016
Sunday
0.6898
RSD RUB
1.4496
RUB RSD
18/01/2016
Monday
0.7008
RSD RUB
1.4269
RUB RSD
19/01/2016
Tuesday
0.6950
RSD RUB
1.4389
RUB RSD
20/01/2016
Wednesday
0.7241
RSD RUB
1.3810
RUB RSD
21/01/2016
Thursday
0.7285
RSD RUB
1.3727
RUB RSD
22/01/2016
Friday
0.6862
RSD RUB
1.4573
RUB RSD
24/01/2016
Sunday
0.6864
RSD RUB
1.4568
RUB RSD
25/01/2016
Monday
0.7043
RSD RUB
1.4198
RUB RSD
26/01/2016
Tuesday
0.6951
RSD RUB
1.4387
RUB RSD
27/01/2016
Wednesday
0.6889
RSD RUB
1.4515
RUB RSD
28/01/2016
Thursday
0.6755
RSD RUB
1.4805
RUB RSD
29/01/2016
Friday
0.6686
RSD RUB
1.4956
RUB RSD
31/01/2016
Sunday
0.6680
RSD RUB
1.4971
RUB RSD
01/02/2016
Monday
0.6852
RSD RUB
1.4595
RUB RSD
02/02/2016
Tuesday
0.7094
RSD RUB
1.4096
RUB RSD
03/02/2016
Wednesday
0.6941
RSD RUB
1.4408
RUB RSD
04/02/2016
Thursday
0.7028
RSD RUB
1.4229
RUB RSD
05/02/2016
Friday
0.7023
RSD RUB
1.4239
RUB RSD
07/02/2016
Sunday
0.7054
RSD RUB
1.4177
RUB RSD
08/02/2016
Monday
0.7167
RSD RUB
1.3953
RUB RSD
09/02/2016
Tuesday
0.7353
RSD RUB
1.3600
RUB RSD
10/02/2016
Wednesday
0.7202
RSD RUB
1.3886
RUB RSD
11/02/2016
Thursday
0.7354
RSD RUB
1.3598
RUB RSD
12/02/2016
Friday
0.7218
RSD RUB
1.3855
RUB RSD
14/02/2016
Sunday
0.7078
RSD RUB
1.4128
RUB RSD
15/02/2016
Monday
0.7058
RSD RUB
1.4169
RUB RSD
16/02/2016
Tuesday
0.7163
RSD RUB
1.3961
RUB RSD
17/02/2016
Wednesday
0.6806
RSD RUB
1.4693
RUB RSD
18/02/2016
Thursday
0.6897
RSD RUB
1.4500
RUB RSD
19/02/2016
Friday
0.6961
RSD RUB
1.4366
RUB RSD
21/02/2016
Sunday
0.6910
RSD RUB
1.4471
RUB RSD
22/02/2016
Monday
0.6718
RSD RUB
1.4886
RUB RSD
23/02/2016
Tuesday
0.6829
RSD RUB
1.4643
RUB RSD
24/02/2016
Wednesday
0.6779
RSD RUB
1.4751
RUB RSD
25/02/2016
Thursday
0.6717
RSD RUB
1.4888
RUB RSD
26/02/2016
Friday
0.6773
RSD RUB
1.4765
RUB RSD
28/02/2016
Sunday
0.6770
RSD RUB
1.4772
RUB RSD
29/02/2016
Monday
0.6600
RSD RUB
1.5151
RUB RSD
01/03/2016
Tuesday
0.6445
RSD RUB
1.5516
RUB RSD
02/03/2016
Wednesday
0.6454
RSD RUB
1.5494
RUB RSD
03/03/2016
Thursday
0.6502
RSD RUB
1.5379
RUB RSD
04/03/2016
Friday
0.6407
RSD RUB
1.5609
RUB RSD
06/03/2016
Sunday
0.6404
RSD RUB
1.5614
RUB RSD
07/03/2016
Monday
0.6361
RSD RUB
1.5721
RUB RSD
08/03/2016
Tuesday
0.6511
RSD RUB
1.5358
RUB RSD
09/03/2016
Wednesday
0.6338
RSD RUB
1.5777
RUB RSD
10/03/2016
Thursday
0.6481
RSD RUB
1.5429
RUB RSD
11/03/2016
Friday
0.6313
RSD RUB
1.5841
RUB RSD
13/03/2016
Sunday
0.6314
RSD RUB
1.5838
RUB RSD
14/03/2016
Monday
0.6312
RSD RUB
1.5842
RUB RSD
15/03/2016
Tuesday
0.6391
RSD RUB
1.5647
RUB RSD
16/03/2016
Wednesday
0.6314
RSD RUB
1.5839
RUB RSD
17/03/2016
Thursday
0.6274
RSD RUB
1.5938
RUB RSD
18/03/2016
Friday
0.6220
RSD RUB
1.6078
RUB RSD
21/03/2016
Monday
0.6210
RSD RUB
1.6104
RUB RSD
22/03/2016
Tuesday
0.6154
RSD RUB
1.6250
RUB RSD
23/03/2016
Wednesday
0.6251
RSD RUB
1.5996
RUB RSD
24/03/2016
Thursday
0.6261
RSD RUB
1.5972
RUB RSD
25/03/2016
Friday
0.6231
RSD RUB
1.6050
RUB RSD
27/03/2016
Sunday
0.6235
RSD RUB
1.6038
RUB RSD
28/03/2016
Monday
0.6282
RSD RUB
1.5918
RUB RSD
29/03/2016
Tuesday
0.6280
RSD RUB
1.5923
RUB RSD
30/03/2016
Wednesday
0.6295
RSD RUB
1.5887
RUB RSD
31/03/2016
Thursday
0.6189
RSD RUB
1.6158
RUB RSD
01/04/2016
Friday
0.6283
RSD RUB
1.5917
RUB RSD
03/04/2016
Sunday
0.6284
RSD RUB
1.5913
RUB RSD
04/04/2016
Monday
0.6382
RSD RUB
1.5670
RUB RSD
05/04/2016
Tuesday
0.6365
RSD RUB
1.5710
RUB RSD
06/04/2016
Wednesday
0.6285
RSD RUB
1.5912
RUB RSD
07/04/2016
Thursday
0.6296
RSD RUB
1.5883
RUB RSD
08/04/2016
Friday
0.6228
RSD RUB
1.6057
RUB RSD
10/04/2016
Sunday
0.6228
RSD RUB
1.6056
RUB RSD
11/04/2016
Monday
0.6203
RSD RUB
1.6120
RUB RSD
12/04/2016
Tuesday
0.6061
RSD RUB
1.6498
RUB RSD
13/04/2016
Wednesday
0.6075
RSD RUB
1.6460
RUB RSD
14/04/2016
Thursday
0.6055
RSD RUB
1.6514
RUB RSD
15/04/2016
Friday
0.6102
RSD RUB
1.6388
RUB RSD
17/04/2016
Sunday
0.6097
RSD RUB
1.6403
RUB RSD
18/04/2016
Monday
0.6083
RSD RUB
1.6438
RUB RSD
19/04/2016
Tuesday
0.6048
RSD RUB
1.6534
RUB RSD
20/04/2016
Wednesday
0.5987
RSD RUB
1.6704
RUB RSD
21/04/2016
Thursday
0.6138
RSD RUB
1.6291
RUB RSD
22/04/2016
Friday
0.6105
RSD RUB
1.6381
RUB RSD
24/04/2016
Sunday
0.6125
RSD RUB
1.6327
RUB RSD
25/04/2016
Monday
0.6110
RSD RUB
1.6366
RUB RSD
26/04/2016
Tuesday
0.5997
RSD RUB
1.6676
RUB RSD
27/04/2016
Wednesday
0.6037
RSD RUB
1.6565
RUB RSD
28/04/2016
Thursday
0.6001
RSD RUB
1.6665
RUB RSD
29/04/2016
Friday
0.6048
RSD RUB
1.6535
RUB RSD
01/05/2016
Sunday
0.6133
RSD RUB
1.6304
RUB RSD
02/05/2016
Monday
0.6133
RSD RUB
1.6306
RUB RSD
03/05/2016
Tuesday
0.6257
RSD RUB
1.5983
RUB RSD
04/05/2016
Wednesday
0.6256
RSD RUB
1.5985
RUB RSD
05/05/2016
Thursday
0.6114
RSD RUB
1.6355
RUB RSD
06/05/2016
Friday
0.6107
RSD RUB
1.6374
RUB RSD
09/05/2016
Monday
0.6173
RSD RUB
1.6201
RUB RSD
10/05/2016
Tuesday
0.6130
RSD RUB
1.6313
RUB RSD
11/05/2016
Wednesday
0.6056
RSD RUB
1.6512
RUB RSD
12/05/2016
Thursday
0.6015
RSD RUB
1.6625
RUB RSD
13/05/2016
Friday
0.6040
RSD RUB
1.6557
RUB RSD
16/05/2016
Monday
0.6001
RSD RUB
1.6665
RUB RSD
17/05/2016
Tuesday
0.5965
RSD RUB
1.6764
RUB RSD
18/05/2016
Wednesday
0.6054
RSD RUB
1.6519
RUB RSD
19/05/2016
Thursday
0.6084
RSD RUB
1.6436
RUB RSD
20/05/2016
Friday
0.6113
RSD RUB
1.6358
RUB RSD
23/05/2016
Monday
0.6146
RSD RUB
1.6272
RUB RSD
24/05/2016
Tuesday
0.5993
RSD RUB
1.6687
RUB RSD
25/05/2016
Wednesday
0.5926
RSD RUB
1.6876
RUB RSD
26/05/2016
Thursday
0.5969
RSD RUB
1.6754
RUB RSD
27/05/2016
Friday
0.5931
RSD RUB
1.6860
RUB RSD
30/05/2016
Monday
0.5912
RSD RUB
1.6916
RUB RSD
31/05/2016
Tuesday
0.6039
RSD RUB
1.6558
RUB RSD
01/06/2016
Wednesday
0.6098
RSD RUB
1.6399
RUB RSD
02/06/2016
Thursday
0.6059
RSD RUB
1.6504
RUB RSD
03/06/2016
Friday
0.6055
RSD RUB
1.6517
RUB RSD
06/06/2016
Monday
0.6010
RSD RUB
1.6639
RUB RSD
07/06/2016
Tuesday
0.5958
RSD RUB
1.6784
RUB RSD
08/06/2016
Wednesday
0.5874
RSD RUB
1.7025
RUB RSD
09/06/2016
Thursday
0.5899
RSD RUB
1.6951
RUB RSD
10/06/2016
Friday
0.5967
RSD RUB
1.6758
RUB RSD
13/06/2016
Monday
0.6007
RSD RUB
1.6647
RUB RSD
14/06/2016
Tuesday
0.5981
RSD RUB
1.6720
RUB RSD
15/06/2016
Wednesday
0.5979
RSD RUB
1.6725
RUB RSD
16/06/2016
Thursday
0.5987
RSD RUB
1.6702
RUB RSD
17/06/2016
Friday
0.5919
RSD RUB
1.6896
RUB RSD
20/06/2016
Monday
0.5875
RSD RUB
1.7021
RUB RSD
21/06/2016
Tuesday
0.5806
RSD RUB
1.7224
RUB RSD
22/06/2016
Wednesday
0.5917
RSD RUB
1.6900
RUB RSD
23/06/2016
Thursday
0.5881
RSD RUB
1.7005
RUB RSD
24/06/2016
Friday
0.5804
RSD RUB
1.7229
RUB RSD
27/06/2016
Monday
0.5839
RSD RUB
1.7127
RUB RSD
28/06/2016
Tuesday
0.5738
RSD RUB
1.7429
RUB RSD
29/06/2016
Wednesday
0.5742
RSD RUB
1.7416
RUB RSD
30/06/2016
Thursday
0.5793
RSD RUB
1.7263
RUB RSD
01/07/2016
Friday
0.5767
RSD RUB
1.7341
RUB RSD
04/07/2016
Monday
0.5802
RSD RUB
1.7235
RUB RSD
05/07/2016
Tuesday
0.5769
RSD RUB
1.7335
RUB RSD
06/07/2016
Wednesday
0.5784
RSD RUB
1.7290
RUB RSD
07/07/2016
Thursday
0.5780
RSD RUB
1.7302
RUB RSD
08/07/2016
Friday
0.5728
RSD RUB
1.7459
RUB RSD
11/07/2016
Monday
0.5763
RSD RUB
1.7353
RUB RSD
12/07/2016
Tuesday
0.5724
RSD RUB
1.7471
RUB RSD
13/07/2016
Wednesday
0.5749
RSD RUB
1.7394
RUB RSD
14/07/2016
Thursday
0.5672
RSD RUB
1.7631
RUB RSD
15/07/2016
Friday
0.5686
RSD RUB
1.7588
RUB RSD
18/07/2016
Monday
0.5643
RSD RUB
1.7722
RUB RSD
19/07/2016
Tuesday
0.5674
RSD RUB
1.7625
RUB RSD
20/07/2016
Wednesday
0.5695
RSD RUB
1.7560
RUB RSD
21/07/2016
Thursday
0.5743
RSD RUB
1.7414
RUB RSD
22/07/2016
Friday
0.5759
RSD RUB
1.7363
RUB RSD
25/07/2016
Monday
0.5830
RSD RUB
1.7153
RUB RSD
26/07/2016
Tuesday
0.5865
RSD RUB
1.7051
RUB RSD
27/07/2016
Wednesday
0.5889
RSD RUB
1.6980
RUB RSD
28/07/2016
Thursday
0.5996
RSD RUB
1.6677
RUB RSD
29/07/2016
Friday
0.5986
RSD RUB
1.6705
RUB RSD
01/08/2016
Monday
0.6069
RSD RUB
1.6477
RUB RSD
02/08/2016
Tuesday
0.6089
RSD RUB
1.6423
RUB RSD
03/08/2016
Wednesday
0.5984
RSD RUB
1.6711
RUB RSD
04/08/2016
Thursday
0.5923
RSD RUB
1.6882
RUB RSD
05/08/2016
Friday
0.5892
RSD RUB
1.6973
RUB RSD
08/08/2016
Monday
0.5811
RSD RUB
1.7209
RUB RSD
09/08/2016
Tuesday
0.5842
RSD RUB
1.7116
RUB RSD
10/08/2016
Wednesday
0.5894
RSD RUB
1.6967
RUB RSD
11/08/2016
Thursday
0.5808
RSD RUB
1.7217
RUB RSD
12/08/2016
Friday
0.5871
RSD RUB
1.7034
RUB RSD
15/08/2016
Monday
0.5823
RSD RUB
1.7172
RUB RSD
16/08/2016
Tuesday
0.5842
RSD RUB
1.7119
RUB RSD
17/08/2016
Wednesday
0.5840
RSD RUB
1.7123
RUB RSD
18/08/2016
Thursday
0.5847
RSD RUB
1.7102
RUB RSD
19/08/2016
Friday
0.5868
RSD RUB
1.7041
RUB RSD
22/08/2016
Monday
0.5948
RSD RUB
1.6813
RUB RSD
23/08/2016
Tuesday
0.5912
RSD RUB
1.6916
RUB RSD
24/08/2016
Wednesday
0.5951
RSD RUB
1.6805
RUB RSD
25/08/2016
Thursday
0.5958
RSD RUB
1.6785
RUB RSD
26/08/2016
Friday
0.5930
RSD RUB
1.6865
RUB RSD
29/08/2016
Monday
0.5844
RSD RUB
1.7111
RUB RSD
30/08/2016
Tuesday
0.5907
RSD RUB
1.6928
RUB RSD
31/08/2016
Wednesday
0.5924
RSD RUB
1.6880
RUB RSD
01/09/2016
Thursday
0.5993
RSD RUB
1.6687
RUB RSD
02/09/2016
Friday
0.5919
RSD RUB
1.6895
RUB RSD
05/09/2016
Monday
0.5876
RSD RUB
1.7017
RUB RSD
06/09/2016
Tuesday
0.5877
RSD RUB
1.7016
RUB RSD
07/09/2016
Wednesday
0.5846
RSD RUB
1.7107
RUB RSD
08/09/2016
Thursday
0.5844
RSD RUB
1.7111
RUB RSD
09/09/2016
Friday
0.5898
RSD RUB
1.6954
RUB RSD
12/09/2016
Monday
0.5896
RSD RUB
1.6959
RUB RSD
13/09/2016
Tuesday
0.5959
RSD RUB
1.6781
RUB RSD
14/09/2016
Wednesday
0.5957
RSD RUB
1.6788
RUB RSD
15/09/2016
Thursday
0.5906
RSD RUB
1.6931
RUB RSD
16/09/2016
Friday
0.5907
RSD RUB
1.6929
RUB RSD
19/09/2016
Monday
0.5859
RSD RUB
1.7067
RUB RSD
20/09/2016
Tuesday
0.5870
RSD RUB
1.7035
RUB RSD
21/09/2016
Wednesday
0.5793
RSD RUB
1.7261
RUB RSD
22/09/2016
Thursday
0.5790
RSD RUB
1.7271
RUB RSD
23/09/2016
Friday
0.5830
RSD RUB
1.7154
RUB RSD
26/09/2016
Monday
0.5875
RSD RUB
1.7020
RUB RSD
27/09/2016
Tuesday
0.5812
RSD RUB
1.7206
RUB RSD
28/09/2016
Wednesday
0.5741
RSD RUB
1.7418
RUB RSD
29/09/2016
Thursday
0.5731
RSD RUB
1.7448
RUB RSD
30/09/2016
Friday
0.5742
RSD RUB
1.7415
RUB RSD
03/10/2016
Monday
0.5680
RSD RUB
1.7606
RUB RSD
04/10/2016
Tuesday
0.5709
RSD RUB
1.7517
RUB RSD
05/10/2016
Wednesday
0.5672
RSD RUB
1.7630
RUB RSD
06/10/2016
Thursday
0.5619
RSD RUB
1.7796
RUB RSD
07/10/2016
Friday
0.5661
RSD RUB
1.7664
RUB RSD
10/10/2016
Monday
0.5612
RSD RUB
1.7819
RUB RSD
11/10/2016
Tuesday
0.5630
RSD RUB
1.7762
RUB RSD
12/10/2016
Wednesday
0.5634
RSD RUB
1.7749
RUB RSD
13/10/2016
Thursday
0.5659
RSD RUB
1.7670
RUB RSD
14/10/2016
Friday
0.5607
RSD RUB
1.7835
RUB RSD
17/10/2016
Monday
0.5641
RSD RUB
1.7726
RUB RSD
18/10/2016
Tuesday
0.5580
RSD RUB
1.7920
RUB RSD
19/10/2016
Wednesday
0.5551
RSD RUB
1.8015
RUB RSD
20/10/2016
Thursday
0.5541
RSD RUB
1.8048
RUB RSD
21/10/2016
Friday
0.5515
RSD RUB
1.8134
RUB RSD
24/10/2016
Monday
0.5493
RSD RUB
1.8204
RUB RSD
25/10/2016
Tuesday
0.5498
RSD RUB
1.8189
RUB RSD
26/10/2016
Wednesday
0.5569
RSD RUB
1.7957
RUB RSD
27/10/2016
Thursday
0.5553
RSD RUB
1.8009
RUB RSD
28/10/2016
Friday
0.5616
RSD RUB
1.7808
RUB RSD
31/10/2016
Monday
0.5660
RSD RUB
1.7667
RUB RSD
01/11/2016
Tuesday
0.5686
RSD RUB
1.7586
RUB RSD
02/11/2016
Wednesday
0.5732
RSD RUB
1.7446
RUB RSD
03/11/2016
Thursday
0.5749
RSD RUB
1.7394
RUB RSD
04/11/2016
Friday
0.5837
RSD RUB
1.7132
RUB RSD
07/11/2016
Monday
0.5716
RSD RUB
1.7495
RUB RSD
08/11/2016
Tuesday
0.5708
RSD RUB
1.7520
RUB RSD
09/11/2016
Wednesday
0.5645
RSD RUB
1.7714
RUB RSD
10/11/2016
Thursday
0.5806
RSD RUB
1.7224
RUB RSD
11/11/2016
Friday
0.5802
RSD RUB
1.7234
RUB RSD
14/11/2016
Monday
0.5765
RSD RUB
1.7346
RUB RSD
15/11/2016
Tuesday
0.5607
RSD RUB
1.7836
RUB RSD
16/11/2016
Wednesday
0.5605
RSD RUB
1.7843
RUB RSD
17/11/2016
Thursday
0.5600
RSD RUB
1.7856
RUB RSD
18/11/2016
Friday
0.5582
RSD RUB
1.7916
RUB RSD
20/11/2016
Sunday
0.5590
RSD RUB
1.7888
RUB RSD
21/11/2016
Monday
0.5522
RSD RUB
1.8110
RUB RSD
22/11/2016
Tuesday
0.5478
RSD RUB
1.8254
RUB RSD
23/11/2016
Wednesday
0.5505
RSD RUB
1.8166
RUB RSD
24/11/2016
Thursday
0.5522
RSD RUB
1.8108
RUB RSD
25/11/2016
Friday
0.5580
RSD RUB
1.7921
RUB RSD
27/11/2016
Sunday
0.5576
RSD RUB
1.7933
RUB RSD
28/11/2016
Monday
0.5587
RSD RUB
1.7897
RUB RSD
29/11/2016
Tuesday
0.5639
RSD RUB
1.7732
RUB RSD
30/11/2016
Wednesday
0.5520
RSD RUB
1.8114
RUB RSD
01/12/2016
Thursday
0.5541
RSD RUB
1.8046
RUB RSD
02/12/2016
Friday
0.5536
RSD RUB
1.8064
RUB RSD
04/12/2016
Sunday
0.5564
RSD RUB
1.7973
RUB RSD
05/12/2016
Monday
0.5567
RSD RUB
1.7963
RUB RSD
06/12/2016
Tuesday
0.5551
RSD RUB
1.8016
RUB RSD
07/12/2016
Wednesday
0.5521
RSD RUB
1.8113
RUB RSD
08/12/2016
Thursday
0.5483
RSD RUB
1.8238
RUB RSD
09/12/2016
Friday
0.5339
RSD RUB
1.8731
RUB RSD
11/12/2016
Sunday
0.5336
RSD RUB
1.8740
RUB RSD
12/12/2016
Monday
0.5246
RSD RUB
1.9062
RUB RSD
13/12/2016
Tuesday
0.5214
RSD RUB
1.9179
RUB RSD
14/12/2016
Wednesday
0.5297
RSD RUB
1.8879
RUB RSD
15/12/2016
Thursday
0.5212
RSD RUB
1.9187
RUB RSD
16/12/2016
Friday
0.5255
RSD RUB
1.9030
RUB RSD
18/12/2016
Sunday
0.5253
RSD RUB
1.9035
RUB RSD
19/12/2016
Monday
0.5209
RSD RUB
1.9198
RUB RSD
20/12/2016
Tuesday
0.5169
RSD RUB
1.9348
RUB RSD
21/12/2016
Wednesday
0.5165
RSD RUB
1.9362
RUB RSD
22/12/2016
Thursday
0.5154
RSD RUB
1.9403
RUB RSD
23/12/2016
Friday
0.5171
RSD RUB
1.9340
RUB RSD
25/12/2016
Sunday
0.5179
RSD RUB
1.9308
RUB RSD
26/12/2016
Monday
0.5148
RSD RUB
1.9426
RUB RSD
27/12/2016
Tuesday
0.5148
RSD RUB
1.9426
RUB RSD
28/12/2016
Wednesday
0.5112
RSD RUB
1.9562
RUB RSD
29/12/2016
Thursday
0.5125
RSD RUB
1.9513
RUB RSD
30/12/2016
Friday
0.5256
RSD RUB
1.9027
RUB RSD