Home / Serbian Dinar / 2019 Rates

2019 Rates for the Serbian Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Serbian Dinar and the Russian Ruble. The chart shows the value of 1 Serbian Dinar converted into Russian Rubles.
Serbian Dinar in RUB
min = 0.5841 (25/12/2019) avg = 0.6148 max = 0.6757 (01/01/2019)
The table below shows historical exchange rates between the Serbian Dinar and the Russian Ruble for 2019.
01/01/2019
Tuesday
0.6757
RSD RUB
1.4799
RUB RSD
02/01/2019
Wednesday
0.6714
RSD RUB
1.4895
RUB RSD
03/01/2019
Thursday
0.6625
RSD RUB
1.5093
RUB RSD
04/01/2019
Friday
0.6524
RSD RUB
1.5329
RUB RSD
07/01/2019
Monday
0.6422
RSD RUB
1.5572
RUB RSD
08/01/2019
Tuesday
0.6475
RSD RUB
1.5445
RUB RSD
09/01/2019
Wednesday
0.6507
RSD RUB
1.5369
RUB RSD
10/01/2019
Thursday
0.6522
RSD RUB
1.5333
RUB RSD
11/01/2019
Friday
0.6489
RSD RUB
1.5411
RUB RSD
14/01/2019
Monday
0.6488
RSD RUB
1.5413
RUB RSD
15/01/2019
Tuesday
0.6467
RSD RUB
1.5463
RUB RSD
16/01/2019
Wednesday
0.6398
RSD RUB
1.5630
RUB RSD
17/01/2019
Thursday
0.6404
RSD RUB
1.5616
RUB RSD
18/01/2019
Friday
0.6353
RSD RUB
1.5741
RUB RSD
21/01/2019
Monday
0.6369
RSD RUB
1.5701
RUB RSD
22/01/2019
Tuesday
0.6379
RSD RUB
1.5677
RUB RSD
23/01/2019
Wednesday
0.6351
RSD RUB
1.5745
RUB RSD
24/01/2019
Thursday
0.6301
RSD RUB
1.5870
RUB RSD
25/01/2019
Friday
0.6352
RSD RUB
1.5744
RUB RSD
28/01/2019
Monday
0.6387
RSD RUB
1.5658
RUB RSD
29/01/2019
Tuesday
0.6365
RSD RUB
1.5711
RUB RSD
30/01/2019
Wednesday
0.6358
RSD RUB
1.5727
RUB RSD
31/01/2019
Thursday
0.6343
RSD RUB
1.5766
RUB RSD
01/02/2019
Friday
0.6343
RSD RUB
1.5764
RUB RSD
04/02/2019
Monday
0.6333
RSD RUB
1.5791
RUB RSD
05/02/2019
Tuesday
0.6317
RSD RUB
1.5831
RUB RSD
06/02/2019
Wednesday
0.6317
RSD RUB
1.5831
RUB RSD
07/02/2019
Thursday
0.6324
RSD RUB
1.5812
RUB RSD
08/02/2019
Friday
0.6300
RSD RUB
1.5872
RUB RSD
11/02/2019
Monday
0.6280
RSD RUB
1.5923
RUB RSD
12/02/2019
Tuesday
0.6276
RSD RUB
1.5934
RUB RSD
13/02/2019
Wednesday
0.6287
RSD RUB
1.5906
RUB RSD
14/02/2019
Thursday
0.6414
RSD RUB
1.5592
RUB RSD
15/02/2019
Friday
0.6360
RSD RUB
1.5723
RUB RSD
18/02/2019
Monday
0.6347
RSD RUB
1.5757
RUB RSD
19/02/2019
Tuesday
0.6335
RSD RUB
1.5786
RUB RSD
20/02/2019
Wednesday
0.6305
RSD RUB
1.5859
RUB RSD
21/02/2019
Thursday
0.6288
RSD RUB
1.5904
RUB RSD
22/02/2019
Friday
0.6272
RSD RUB
1.5944
RUB RSD
25/02/2019
Monday
0.6282
RSD RUB
1.5919
RUB RSD
26/02/2019
Tuesday
0.6337
RSD RUB
1.5781
RUB RSD
27/02/2019
Wednesday
0.6350
RSD RUB
1.5749
RUB RSD
28/02/2019
Thursday
0.6358
RSD RUB
1.5727
RUB RSD
01/03/2019
Friday
0.6344
RSD RUB
1.5763
RUB RSD
04/03/2019
Monday
0.6306
RSD RUB
1.5858
RUB RSD
05/03/2019
Tuesday
0.6304
RSD RUB
1.5863
RUB RSD
06/03/2019
Wednesday
0.6322
RSD RUB
1.5819
RUB RSD
07/03/2019
Thursday
0.6302
RSD RUB
1.5868
RUB RSD
08/03/2019
Friday
0.6327
RSD RUB
1.5804
RUB RSD
11/03/2019
Monday
0.6275
RSD RUB
1.5935
RUB RSD
12/03/2019
Tuesday
0.6272
RSD RUB
1.5945
RUB RSD
13/03/2019
Wednesday
0.6268
RSD RUB
1.5953
RUB RSD
14/03/2019
Thursday
0.6268
RSD RUB
1.5953
RUB RSD
15/03/2019
Friday
0.6245
RSD RUB
1.6013
RUB RSD
18/03/2019
Monday
0.6198
RSD RUB
1.6135
RUB RSD
19/03/2019
Tuesday
0.6194
RSD RUB
1.6146
RUB RSD
20/03/2019
Wednesday
0.6193
RSD RUB
1.6146
RUB RSD
21/03/2019
Thursday
0.6144
RSD RUB
1.6277
RUB RSD
22/03/2019
Friday
0.6191
RSD RUB
1.6151
RUB RSD
25/03/2019
Monday
0.6146
RSD RUB
1.6270
RUB RSD
26/03/2019
Tuesday
0.6160
RSD RUB
1.6232
RUB RSD
27/03/2019
Wednesday
0.6195
RSD RUB
1.6142
RUB RSD
28/03/2019
Thursday
0.6193
RSD RUB
1.6146
RUB RSD
29/03/2019
Friday
0.6252
RSD RUB
1.5994
RUB RSD
01/04/2019
Monday
0.6224
RSD RUB
1.6068
RUB RSD
02/04/2019
Tuesday
0.6217
RSD RUB
1.6084
RUB RSD
03/04/2019
Wednesday
0.6209
RSD RUB
1.6106
RUB RSD
04/04/2019
Thursday
0.6226
RSD RUB
1.6062
RUB RSD
05/04/2019
Friday
0.6214
RSD RUB
1.6092
RUB RSD
08/04/2019
Monday
0.6224
RSD RUB
1.6067
RUB RSD
09/04/2019
Tuesday
0.6198
RSD RUB
1.6133
RUB RSD
10/04/2019
Wednesday
0.6143
RSD RUB
1.6279
RUB RSD
11/04/2019
Thursday
0.6156
RSD RUB
1.6244
RUB RSD
12/04/2019
Friday
0.6166
RSD RUB
1.6219
RUB RSD
15/04/2019
Monday
0.6169
RSD RUB
1.6209
RUB RSD
16/04/2019
Tuesday
0.6155
RSD RUB
1.6247
RUB RSD
17/04/2019
Wednesday
0.6124
RSD RUB
1.6329
RUB RSD
18/04/2019
Thursday
0.6093
RSD RUB
1.6413
RUB RSD
19/04/2019
Friday
0.6098
RSD RUB
1.6398
RUB RSD
22/04/2019
Monday
0.6082
RSD RUB
1.6442
RUB RSD
23/04/2019
Tuesday
0.6060
RSD RUB
1.6501
RUB RSD
24/04/2019
Wednesday
0.6103
RSD RUB
1.6384
RUB RSD
25/04/2019
Thursday
0.6113
RSD RUB
1.6358
RUB RSD
26/04/2019
Friday
0.6136
RSD RUB
1.6297
RUB RSD
29/04/2019
Monday
0.6107
RSD RUB
1.6374
RUB RSD
30/04/2019
Tuesday
0.6138
RSD RUB
1.6291
RUB RSD
01/05/2019
Wednesday
0.6156
RSD RUB
1.6246
RUB RSD
02/05/2019
Thursday
0.6206
RSD RUB
1.6115
RUB RSD
03/05/2019
Friday
0.6172
RSD RUB
1.6203
RUB RSD
06/05/2019
Monday
0.6194
RSD RUB
1.6146
RUB RSD
07/05/2019
Tuesday
0.6181
RSD RUB
1.6179
RUB RSD
08/05/2019
Wednesday
0.6179
RSD RUB
1.6185
RUB RSD
09/05/2019
Thursday
0.6232
RSD RUB
1.6047
RUB RSD
10/05/2019
Friday
0.6237
RSD RUB
1.6034
RUB RSD
13/05/2019
Monday
0.6234
RSD RUB
1.6041
RUB RSD
14/05/2019
Tuesday
0.6184
RSD RUB
1.6172
RUB RSD
15/05/2019
Wednesday
0.6136
RSD RUB
1.6296
RUB RSD
16/05/2019
Thursday
0.6110
RSD RUB
1.6366
RUB RSD
17/05/2019
Friday
0.6124
RSD RUB
1.6330
RUB RSD
20/05/2019
Monday
0.6101
RSD RUB
1.6390
RUB RSD
21/05/2019
Tuesday
0.6107
RSD RUB
1.6375
RUB RSD
22/05/2019
Wednesday
0.6080
RSD RUB
1.6448
RUB RSD
23/05/2019
Thursday
0.6125
RSD RUB
1.6327
RUB RSD
24/05/2019
Friday
0.6136
RSD RUB
1.6297
RUB RSD
27/05/2019
Monday
0.6115
RSD RUB
1.6353
RUB RSD
28/05/2019
Tuesday
0.6130
RSD RUB
1.6312
RUB RSD
29/05/2019
Wednesday
0.6174
RSD RUB
1.6198
RUB RSD
30/05/2019
Thursday
0.6133
RSD RUB
1.6306
RUB RSD
31/05/2019
Friday
0.6162
RSD RUB
1.6229
RUB RSD
03/06/2019
Monday
0.6211
RSD RUB
1.6102
RUB RSD
04/06/2019
Tuesday
0.6213
RSD RUB
1.6096
RUB RSD
05/06/2019
Wednesday
0.6231
RSD RUB
1.6048
RUB RSD
06/06/2019
Thursday
0.6241
RSD RUB
1.6024
RUB RSD
07/06/2019
Friday
0.6227
RSD RUB
1.6059
RUB RSD
10/06/2019
Monday
0.6205
RSD RUB
1.6117
RUB RSD
11/06/2019
Tuesday
0.6188
RSD RUB
1.6161
RUB RSD
12/06/2019
Wednesday
0.6207
RSD RUB
1.6111
RUB RSD
13/06/2019
Thursday
0.6173
RSD RUB
1.6200
RUB RSD
14/06/2019
Friday
0.6122
RSD RUB
1.6334
RUB RSD
17/06/2019
Monday
0.6118
RSD RUB
1.6346
RUB RSD
18/06/2019
Tuesday
0.6083
RSD RUB
1.6439
RUB RSD
19/06/2019
Wednesday
0.6069
RSD RUB
1.6476
RUB RSD
20/06/2019
Thursday
0.6025
RSD RUB
1.6598
RUB RSD
21/06/2019
Friday
0.5976
RSD RUB
1.6734
RUB RSD
23/06/2019
Sunday
0.6100
RSD RUB
1.6394
RUB RSD
24/06/2019
Monday
0.6049
RSD RUB
1.6532
RUB RSD
25/06/2019
Tuesday
0.6070
RSD RUB
1.6475
RUB RSD
26/06/2019
Wednesday
0.6087
RSD RUB
1.6430
RUB RSD
27/06/2019
Thursday
0.6074
RSD RUB
1.6464
RUB RSD
28/06/2019
Friday
0.6084
RSD RUB
1.6436
RUB RSD
01/07/2019
Monday
0.6020
RSD RUB
1.6612
RUB RSD
03/07/2019
Wednesday
0.6082
RSD RUB
1.6442
RUB RSD
04/07/2019
Thursday
0.6077
RSD RUB
1.6456
RUB RSD
05/07/2019
Friday
0.6084
RSD RUB
1.6437
RUB RSD
08/07/2019
Monday
0.6057
RSD RUB
1.6509
RUB RSD
09/07/2019
Tuesday
0.6076
RSD RUB
1.6458
RUB RSD
10/07/2019
Wednesday
0.6048
RSD RUB
1.6535
RUB RSD
11/07/2019
Thursday
0.6015
RSD RUB
1.6625
RUB RSD
12/07/2019
Friday
0.6037
RSD RUB
1.6564
RUB RSD
15/07/2019
Monday
0.5997
RSD RUB
1.6676
RUB RSD
16/07/2019
Tuesday
0.5988
RSD RUB
1.6699
RUB RSD
17/07/2019
Wednesday
0.5994
RSD RUB
1.6685
RUB RSD
18/07/2019
Thursday
0.6007
RSD RUB
1.6648
RUB RSD
19/07/2019
Friday
0.6006
RSD RUB
1.6651
RUB RSD
22/07/2019
Monday
0.6010
RSD RUB
1.6638
RUB RSD
23/07/2019
Tuesday
0.5994
RSD RUB
1.6684
RUB RSD
24/07/2019
Wednesday
0.5963
RSD RUB
1.6770
RUB RSD
25/07/2019
Thursday
0.5979
RSD RUB
1.6724
RUB RSD
26/07/2019
Friday
0.5994
RSD RUB
1.6684
RUB RSD
29/07/2019
Monday
0.6009
RSD RUB
1.6642
RUB RSD
30/07/2019
Tuesday
0.6012
RSD RUB
1.6634
RUB RSD
31/07/2019
Wednesday
0.6000
RSD RUB
1.6668
RUB RSD
01/08/2019
Thursday
0.6008
RSD RUB
1.6645
RUB RSD
02/08/2019
Friday
0.6168
RSD RUB
1.6214
RUB RSD
05/08/2019
Monday
0.6195
RSD RUB
1.6142
RUB RSD
06/08/2019
Tuesday
0.6203
RSD RUB
1.6122
RUB RSD
07/08/2019
Wednesday
0.6240
RSD RUB
1.6027
RUB RSD
08/08/2019
Thursday
0.6209
RSD RUB
1.6107
RUB RSD
09/08/2019
Friday
0.6230
RSD RUB
1.6051
RUB RSD
12/08/2019
Monday
0.6251
RSD RUB
1.5997
RUB RSD
13/08/2019
Tuesday
0.6190
RSD RUB
1.6156
RUB RSD
14/08/2019
Wednesday
0.6247
RSD RUB
1.6008
RUB RSD
15/08/2019
Thursday
0.6254
RSD RUB
1.5991
RUB RSD
16/08/2019
Friday
0.6262
RSD RUB
1.5970
RUB RSD
19/08/2019
Monday
0.6298
RSD RUB
1.5878
RUB RSD
20/08/2019
Tuesday
0.6275
RSD RUB
1.5936
RUB RSD
21/08/2019
Wednesday
0.6204
RSD RUB
1.6119
RUB RSD
22/08/2019
Thursday
0.6173
RSD RUB
1.6201
RUB RSD
23/08/2019
Friday
0.6184
RSD RUB
1.6171
RUB RSD
26/08/2019
Monday
0.6235
RSD RUB
1.6039
RUB RSD
27/08/2019
Tuesday
0.6268
RSD RUB
1.5953
RUB RSD
28/08/2019
Wednesday
0.6272
RSD RUB
1.5944
RUB RSD
29/08/2019
Thursday
0.6266
RSD RUB
1.5960
RUB RSD
30/08/2019
Friday
0.6231
RSD RUB
1.6048
RUB RSD
02/09/2019
Monday
0.6211
RSD RUB
1.6100
RUB RSD
03/09/2019
Tuesday
0.6247
RSD RUB
1.6007
RUB RSD
04/09/2019
Wednesday
0.6203
RSD RUB
1.6121
RUB RSD
05/09/2019
Thursday
0.6199
RSD RUB
1.6133
RUB RSD
06/09/2019
Friday
0.6174
RSD RUB
1.6196
RUB RSD
09/09/2019
Monday
0.6163
RSD RUB
1.6225
RUB RSD
10/09/2019
Tuesday
0.6149
RSD RUB
1.6264
RUB RSD
11/09/2019
Wednesday
0.6118
RSD RUB
1.6346
RUB RSD
12/09/2019
Thursday
0.6097
RSD RUB
1.6402
RUB RSD
13/09/2019
Friday
0.6033
RSD RUB
1.6575
RUB RSD
16/09/2019
Monday
0.6008
RSD RUB
1.6645
RUB RSD
17/09/2019
Tuesday
0.6045
RSD RUB
1.6544
RUB RSD
18/09/2019
Wednesday
0.6035
RSD RUB
1.6571
RUB RSD
19/09/2019
Thursday
0.6006
RSD RUB
1.6649
RUB RSD
20/09/2019
Friday
0.5992
RSD RUB
1.6689
RUB RSD
23/09/2019
Monday
0.5983
RSD RUB
1.6715
RUB RSD
24/09/2019
Tuesday
0.5973
RSD RUB
1.6741
RUB RSD
25/09/2019
Wednesday
0.5999
RSD RUB
1.6670
RUB RSD
26/09/2019
Thursday
0.5997
RSD RUB
1.6676
RUB RSD
27/09/2019
Friday
0.5987
RSD RUB
1.6704
RUB RSD
30/09/2019
Monday
0.6028
RSD RUB
1.6590
RUB RSD
01/10/2019
Tuesday
0.6071
RSD RUB
1.6471
RUB RSD
02/10/2019
Wednesday
0.6077
RSD RUB
1.6454
RUB RSD
03/10/2019
Thursday
0.6099
RSD RUB
1.6397
RUB RSD
04/10/2019
Friday
0.6036
RSD RUB
1.6567
RUB RSD
07/10/2019
Monday
0.6068
RSD RUB
1.6480
RUB RSD
08/10/2019
Tuesday
0.6081
RSD RUB
1.6445
RUB RSD
09/10/2019
Wednesday
0.6071
RSD RUB
1.6471
RUB RSD
10/10/2019
Thursday
0.6046
RSD RUB
1.6539
RUB RSD
11/10/2019
Friday
0.6023
RSD RUB
1.6604
RUB RSD
14/10/2019
Monday
0.6041
RSD RUB
1.6553
RUB RSD
15/10/2019
Tuesday
0.6036
RSD RUB
1.6568
RUB RSD
16/10/2019
Wednesday
0.6037
RSD RUB
1.6566
RUB RSD
17/10/2019
Thursday
0.6045
RSD RUB
1.6544
RUB RSD
18/10/2019
Friday
0.6063
RSD RUB
1.6494
RUB RSD
21/10/2019
Monday
0.6039
RSD RUB
1.6559
RUB RSD
22/10/2019
Tuesday
0.6020
RSD RUB
1.6610
RUB RSD
23/10/2019
Wednesday
0.6039
RSD RUB
1.6559
RUB RSD
24/10/2019
Thursday
0.6052
RSD RUB
1.6524
RUB RSD
25/10/2019
Friday
0.6014
RSD RUB
1.6629
RUB RSD
28/10/2019
Monday
0.6019
RSD RUB
1.6613
RUB RSD
29/10/2019
Tuesday
0.6049
RSD RUB
1.6532
RUB RSD
30/10/2019
Wednesday
0.6061
RSD RUB
1.6500
RUB RSD
31/10/2019
Thursday
0.6082
RSD RUB
1.6443
RUB RSD
01/11/2019
Friday
0.6030
RSD RUB
1.6585
RUB RSD
04/11/2019
Monday
0.6014
RSD RUB
1.6629
RUB RSD
05/11/2019
Tuesday
0.5993
RSD RUB
1.6686
RUB RSD
06/11/2019
Wednesday
0.6025
RSD RUB
1.6597
RUB RSD
07/11/2019
Thursday
0.5988
RSD RUB
1.6701
RUB RSD
08/11/2019
Friday
0.5982
RSD RUB
1.6718
RUB RSD
11/11/2019
Monday
0.5992
RSD RUB
1.6688
RUB RSD
12/11/2019
Tuesday
0.6018
RSD RUB
1.6617
RUB RSD
13/11/2019
Wednesday
0.6026
RSD RUB
1.6596
RUB RSD
14/11/2019
Thursday
0.6001
RSD RUB
1.6664
RUB RSD
15/11/2019
Friday
0.6000
RSD RUB
1.6668
RUB RSD
18/11/2019
Monday
0.6021
RSD RUB
1.6609
RUB RSD
19/11/2019
Tuesday
0.6022
RSD RUB
1.6606
RUB RSD
20/11/2019
Wednesday
0.6010
RSD RUB
1.6639
RUB RSD
21/11/2019
Thursday
0.6005
RSD RUB
1.6653
RUB RSD
22/11/2019
Friday
0.5992
RSD RUB
1.6688
RUB RSD
25/11/2019
Monday
0.5992
RSD RUB
1.6688
RUB RSD
26/11/2019
Tuesday
0.5998
RSD RUB
1.6671
RUB RSD
27/11/2019
Wednesday
0.5991
RSD RUB
1.6693
RUB RSD
28/11/2019
Thursday
0.5995
RSD RUB
1.6680
RUB RSD
29/11/2019
Friday
0.6025
RSD RUB
1.6598
RUB RSD
02/12/2019
Monday
0.6054
RSD RUB
1.6519
RUB RSD
03/12/2019
Tuesday
0.6060
RSD RUB
1.6501
RUB RSD
04/12/2019
Wednesday
0.6025
RSD RUB
1.6597
RUB RSD
05/12/2019
Thursday
0.6023
RSD RUB
1.6602
RUB RSD
06/12/2019
Friday
0.5982
RSD RUB
1.6717
RUB RSD
09/12/2019
Monday
0.5994
RSD RUB
1.6682
RUB RSD
10/12/2019
Tuesday
0.5995
RSD RUB
1.6681
RUB RSD
11/12/2019
Wednesday
0.5999
RSD RUB
1.6671
RUB RSD
12/12/2019
Thursday
0.5936
RSD RUB
1.6845
RUB RSD
13/12/2019
Friday
0.5960
RSD RUB
1.6777
RUB RSD
16/12/2019
Monday
0.5919
RSD RUB
1.6895
RUB RSD
17/12/2019
Tuesday
0.5926
RSD RUB
1.6875
RUB RSD
18/12/2019
Wednesday
0.5926
RSD RUB
1.6874
RUB RSD
19/12/2019
Thursday
0.5904
RSD RUB
1.6936
RUB RSD
20/12/2019
Friday
0.5876
RSD RUB
1.7018
RUB RSD
23/12/2019
Monday
0.5872
RSD RUB
1.7029
RUB RSD
24/12/2019
Tuesday
0.5851
RSD RUB
1.7092
RUB RSD
25/12/2019
Wednesday
0.5841
RSD RUB
1.7120
RUB RSD
26/12/2019
Thursday
0.5878
RSD RUB
1.7014
RUB RSD
27/12/2019
Friday
0.5898
RSD RUB
1.6954
RUB RSD
30/12/2019
Monday
0.5908
RSD RUB
1.6925
RUB RSD
31/12/2019
Tuesday
0.5931
RSD RUB
1.6861
RUB RSD