Home / Serbian Dinar / 2024 Rates

2024 Rates for the Serbian Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Serbian Dinar and the Russian Ruble. The chart shows the value of 1 Serbian Dinar converted into Russian Rubles.
Serbian Dinar in RUB
min = 0.8167 (19/01/2024) avg = 0.8449 max = 0.8761 (23/02/2024)
The table below shows historical exchange rates between the Serbian Dinar and the Russian Ruble for 2024.
01/01/2024
Monday
0.8413
RSD RUB
1.1886
RUB RSD
02/01/2024
Tuesday
0.8521
RSD RUB
1.1736
RUB RSD
03/01/2024
Wednesday
0.8539
RSD RUB
1.1711
RUB RSD
04/01/2024
Thursday
0.8568
RSD RUB
1.1671
RUB RSD
05/01/2024
Friday
0.8557
RSD RUB
1.1686
RUB RSD
08/01/2024
Monday
0.8508
RSD RUB
1.1754
RUB RSD
09/01/2024
Tuesday
0.8353
RSD RUB
1.1972
RUB RSD
10/01/2024
Wednesday
0.8375
RSD RUB
1.1941
RUB RSD
11/01/2024
Thursday
0.8255
RSD RUB
1.2113
RUB RSD
12/01/2024
Friday
0.8267
RSD RUB
1.2097
RUB RSD
15/01/2024
Monday
0.8207
RSD RUB
1.2184
RUB RSD
16/01/2024
Tuesday
0.8188
RSD RUB
1.2212
RUB RSD
17/01/2024
Wednesday
0.8205
RSD RUB
1.2188
RUB RSD
18/01/2024
Thursday
0.8280
RSD RUB
1.2077
RUB RSD
19/01/2024
Friday
0.8167
RSD RUB
1.2245
RUB RSD
22/01/2024
Monday
0.8176
RSD RUB
1.2231
RUB RSD
23/01/2024
Tuesday
0.8201
RSD RUB
1.2194
RUB RSD
24/01/2024
Wednesday
0.8252
RSD RUB
1.2118
RUB RSD
25/01/2024
Thursday
0.8236
RSD RUB
1.2141
RUB RSD
26/01/2024
Friday
0.8335
RSD RUB
1.1998
RUB RSD
29/01/2024
Monday
0.8272
RSD RUB
1.2089
RUB RSD
30/01/2024
Tuesday
0.8256
RSD RUB
1.2112
RUB RSD
31/01/2024
Wednesday
0.8321
RSD RUB
1.2017
RUB RSD
01/02/2024
Thursday
0.8354
RSD RUB
1.1970
RUB RSD
02/02/2024
Friday
0.8358
RSD RUB
1.1964
RUB RSD
05/02/2024
Monday
0.8329
RSD RUB
1.2006
RUB RSD
06/02/2024
Tuesday
0.8345
RSD RUB
1.1983
RUB RSD
07/02/2024
Wednesday
0.8377
RSD RUB
1.1937
RUB RSD
08/02/2024
Thursday
0.8380
RSD RUB
1.1934
RUB RSD
09/02/2024
Friday
0.8375
RSD RUB
1.1940
RUB RSD
12/02/2024
Monday
0.8384
RSD RUB
1.1928
RUB RSD
13/02/2024
Tuesday
0.8369
RSD RUB
1.1949
RUB RSD
14/02/2024
Wednesday
0.8391
RSD RUB
1.1917
RUB RSD
15/02/2024
Thursday
0.8489
RSD RUB
1.1779
RUB RSD
16/02/2024
Friday
0.8517
RSD RUB
1.1742
RUB RSD
19/02/2024
Monday
0.8500
RSD RUB
1.1765
RUB RSD
20/02/2024
Tuesday
0.8520
RSD RUB
1.1738
RUB RSD
21/02/2024
Wednesday
0.8530
RSD RUB
1.1724
RUB RSD
22/02/2024
Thursday
0.8574
RSD RUB
1.1663
RUB RSD
23/02/2024
Friday
0.8761
RSD RUB
1.1415
RUB RSD
26/02/2024
Monday
0.8549
RSD RUB
1.1697
RUB RSD
27/02/2024
Tuesday
0.8491
RSD RUB
1.1777
RUB RSD
28/02/2024
Wednesday
0.8457
RSD RUB
1.1824
RUB RSD
29/02/2024
Thursday
0.8411
RSD RUB
1.1889
RUB RSD
01/03/2024
Friday
0.8491
RSD RUB
1.1778
RUB RSD
04/03/2024
Monday
0.8481
RSD RUB
1.1791
RUB RSD
05/03/2024
Tuesday
0.8433
RSD RUB
1.1858
RUB RSD
06/03/2024
Wednesday
0.8444
RSD RUB
1.1843
RUB RSD
07/03/2024
Thursday
0.8467
RSD RUB
1.1811
RUB RSD
08/03/2024
Friday
0.8517
RSD RUB
1.1741
RUB RSD
11/03/2024
Monday
0.8457
RSD RUB
1.1824
RUB RSD
12/03/2024
Tuesday
0.8446
RSD RUB
1.1840
RUB RSD
13/03/2024
Wednesday
0.8526
RSD RUB
1.1729
RUB RSD
14/03/2024
Thursday
0.8514
RSD RUB
1.1745
RUB RSD
15/03/2024
Friday
0.8576
RSD RUB
1.1660
RUB RSD
18/03/2024
Monday
0.8521
RSD RUB
1.1736
RUB RSD
19/03/2024
Tuesday
0.8569
RSD RUB
1.1670
RUB RSD
20/03/2024
Wednesday
0.8566
RSD RUB
1.1674
RUB RSD
21/03/2024
Thursday
0.8515
RSD RUB
1.1744
RUB RSD
22/03/2024
Friday
0.8520
RSD RUB
1.1737
RUB RSD
25/03/2024
Monday
0.8551
RSD RUB
1.1695
RUB RSD
26/03/2024
Tuesday
0.8584
RSD RUB
1.1649
RUB RSD
27/03/2024
Wednesday
0.8541
RSD RUB
1.1709
RUB RSD
28/03/2024
Thursday
0.8553
RSD RUB
1.1692
RUB RSD
29/03/2024
Friday
0.8536
RSD RUB
1.1715
RUB RSD
01/04/2024
Monday
0.8529
RSD RUB
1.1725
RUB RSD
02/04/2024
Tuesday
0.8494
RSD RUB
1.1773
RUB RSD
03/04/2024
Wednesday
0.8540
RSD RUB
1.1710
RUB RSD
04/04/2024
Thursday
0.8557
RSD RUB
1.1686
RUB RSD
05/04/2024
Friday
0.8543
RSD RUB
1.1706
RUB RSD
08/04/2024
Monday
0.8578
RSD RUB
1.1658
RUB RSD
09/04/2024
Tuesday
0.8615
RSD RUB
1.1607
RUB RSD
10/04/2024
Wednesday
0.8581
RSD RUB
1.1653
RUB RSD
11/04/2024
Thursday
0.8527
RSD RUB
1.1728
RUB RSD
12/04/2024
Friday
0.8488
RSD RUB
1.1782
RUB RSD
15/04/2024
Monday
0.8485
RSD RUB
1.1786
RUB RSD
16/04/2024
Tuesday
0.8546
RSD RUB
1.1702
RUB RSD
17/04/2024
Wednesday
0.8558
RSD RUB
1.1685
RUB RSD
18/04/2024
Thursday
0.8541
RSD RUB
1.1708
RUB RSD
19/04/2024
Friday
0.8488
RSD RUB
1.1781
RUB RSD
22/04/2024
Monday
0.8498
RSD RUB
1.1767
RUB RSD
23/04/2024
Tuesday
0.8509
RSD RUB
1.1752
RUB RSD
24/04/2024
Wednesday
0.8419
RSD RUB
1.1878
RUB RSD
25/04/2024
Thursday
0.8434
RSD RUB
1.1857
RUB RSD
26/04/2024
Friday
0.8430
RSD RUB
1.1862
RUB RSD
29/04/2024
Monday
0.8555
RSD RUB
1.1689
RUB RSD
30/04/2024
Tuesday
0.8533
RSD RUB
1.1719
RUB RSD
01/05/2024
Wednesday
0.8516
RSD RUB
1.1742
RUB RSD
02/05/2024
Thursday
0.8397
RSD RUB
1.1910
RUB RSD
03/05/2024
Friday
0.8411
RSD RUB
1.1889
RUB RSD
06/05/2024
Monday
0.8406
RSD RUB
1.1896
RUB RSD