Home / Serbian Dinar / 2017 Rates

2017 Rates for the Serbian Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Serbian Dinar and the Russian Ruble. The chart shows the value of 1 Serbian Dinar converted into Russian Rubles.
Serbian Dinar in RUB
min = 0.4812 (17/04/2017) avg = 0.5428 max = 0.5999 (14/11/2017)
The table below shows historical exchange rates between the Serbian Dinar and the Russian Ruble for 2017.
01/01/2017
Sunday
0.5256
RSD RUB
1.9024
RUB RSD
02/01/2017
Monday
0.5195
RSD RUB
1.9251
RUB RSD
03/01/2017
Tuesday
0.5148
RSD RUB
1.9424
RUB RSD
04/01/2017
Wednesday
0.5122
RSD RUB
1.9524
RUB RSD
05/01/2017
Thursday
0.5094
RSD RUB
1.9629
RUB RSD
06/01/2017
Friday
0.5084
RSD RUB
1.9671
RUB RSD
08/01/2017
Sunday
0.5084
RSD RUB
1.9671
RUB RSD
09/01/2017
Monday
0.5146
RSD RUB
1.9432
RUB RSD
10/01/2017
Tuesday
0.5135
RSD RUB
1.9473
RUB RSD
11/01/2017
Wednesday
0.5111
RSD RUB
1.9565
RUB RSD
12/01/2017
Thursday
0.5095
RSD RUB
1.9629
RUB RSD
13/01/2017
Friday
0.5127
RSD RUB
1.9505
RUB RSD
15/01/2017
Sunday
0.5127
RSD RUB
1.9505
RUB RSD
16/01/2017
Monday
0.5116
RSD RUB
1.9548
RUB RSD
17/01/2017
Tuesday
0.5138
RSD RUB
1.9461
RUB RSD
18/01/2017
Wednesday
0.5104
RSD RUB
1.9594
RUB RSD
19/01/2017
Thursday
0.5131
RSD RUB
1.9488
RUB RSD
20/01/2017
Friday
0.5153
RSD RUB
1.9405
RUB RSD
22/01/2017
Sunday
0.5151
RSD RUB
1.9414
RUB RSD
23/01/2017
Monday
0.5176
RSD RUB
1.9321
RUB RSD
24/01/2017
Tuesday
0.5125
RSD RUB
1.9512
RUB RSD
25/01/2017
Wednesday
0.5163
RSD RUB
1.9368
RUB RSD
26/01/2017
Thursday
0.5196
RSD RUB
1.9247
RUB RSD
27/01/2017
Friday
0.5168
RSD RUB
1.9352
RUB RSD
29/01/2017
Sunday
0.5168
RSD RUB
1.9352
RUB RSD
30/01/2017
Monday
0.5158
RSD RUB
1.9387
RUB RSD
31/01/2017
Tuesday
0.5239
RSD RUB
1.9088
RUB RSD
01/02/2017
Wednesday
0.5219
RSD RUB
1.9161
RUB RSD
02/02/2017
Thursday
0.5150
RSD RUB
1.9418
RUB RSD
03/02/2017
Friday
0.5132
RSD RUB
1.9486
RUB RSD
05/02/2017
Sunday
0.5132
RSD RUB
1.9484
RUB RSD
06/02/2017
Monday
0.5115
RSD RUB
1.9549
RUB RSD
07/02/2017
Tuesday
0.5128
RSD RUB
1.9499
RUB RSD
08/02/2017
Wednesday
0.5107
RSD RUB
1.9580
RUB RSD
09/02/2017
Thursday
0.5062
RSD RUB
1.9753
RUB RSD
10/02/2017
Friday
0.4997
RSD RUB
2.0011
RUB RSD
12/02/2017
Sunday
0.4997
RSD RUB
2.0011
RUB RSD
13/02/2017
Monday
0.4951
RSD RUB
2.0198
RUB RSD
14/02/2017
Tuesday
0.4874
RSD RUB
2.0519
RUB RSD
15/02/2017
Wednesday
0.4903
RSD RUB
2.0395
RUB RSD
16/02/2017
Thursday
0.4961
RSD RUB
2.0156
RUB RSD
17/02/2017
Friday
0.5000
RSD RUB
1.9999
RUB RSD
19/02/2017
Sunday
0.5000
RSD RUB
1.9999
RUB RSD
20/02/2017
Monday
0.4968
RSD RUB
2.0130
RUB RSD
21/02/2017
Tuesday
0.4885
RSD RUB
2.0470
RUB RSD
22/02/2017
Wednesday
0.4944
RSD RUB
2.0226
RUB RSD
23/02/2017
Thursday
0.4930
RSD RUB
2.0286
RUB RSD
24/02/2017
Friday
0.4980
RSD RUB
2.0081
RUB RSD
26/02/2017
Sunday
0.4980
RSD RUB
2.0081
RUB RSD
27/02/2017
Monday
0.4973
RSD RUB
2.0107
RUB RSD
28/02/2017
Tuesday
0.4986
RSD RUB
2.0055
RUB RSD
01/03/2017
Wednesday
0.4971
RSD RUB
2.0116
RUB RSD
02/03/2017
Thursday
0.4993
RSD RUB
2.0029
RUB RSD
03/03/2017
Friday
0.4993
RSD RUB
2.0027
RUB RSD
05/03/2017
Sunday
0.4993
RSD RUB
2.0028
RUB RSD
06/03/2017
Monday
0.4982
RSD RUB
2.0072
RUB RSD
07/03/2017
Tuesday
0.4967
RSD RUB
2.0134
RUB RSD
08/03/2017
Wednesday
0.5018
RSD RUB
1.9929
RUB RSD
09/03/2017
Thursday
0.5056
RSD RUB
1.9779
RUB RSD
10/03/2017
Friday
0.5094
RSD RUB
1.9633
RUB RSD
12/03/2017
Sunday
0.5093
RSD RUB
1.9633
RUB RSD
13/03/2017
Monday
0.5062
RSD RUB
1.9756
RUB RSD
14/03/2017
Tuesday
0.5067
RSD RUB
1.9737
RUB RSD
15/03/2017
Wednesday
0.5064
RSD RUB
1.9747
RUB RSD
16/03/2017
Thursday
0.5019
RSD RUB
1.9926
RUB RSD
17/03/2017
Friday
0.4954
RSD RUB
2.0185
RUB RSD
19/03/2017
Sunday
0.4957
RSD RUB
2.0171
RUB RSD
20/03/2017
Monday
0.4970
RSD RUB
2.0119
RUB RSD
21/03/2017
Tuesday
0.5028
RSD RUB
1.9888
RUB RSD
22/03/2017
Wednesday
0.5029
RSD RUB
1.9885
RUB RSD
23/03/2017
Thursday
0.4982
RSD RUB
2.0072
RUB RSD
24/03/2017
Friday
0.4960
RSD RUB
2.0160
RUB RSD
26/03/2017
Sunday
0.4962
RSD RUB
2.0151
RUB RSD
27/03/2017
Monday
0.4982
RSD RUB
2.0070
RUB RSD
28/03/2017
Tuesday
0.4977
RSD RUB
2.0092
RUB RSD
29/03/2017
Wednesday
0.4924
RSD RUB
2.0307
RUB RSD
30/03/2017
Thursday
0.4828
RSD RUB
2.0714
RUB RSD
31/03/2017
Friday
0.4855
RSD RUB
2.0598
RUB RSD
02/04/2017
Sunday
0.4846
RSD RUB
2.0635
RUB RSD
03/04/2017
Monday
0.4842
RSD RUB
2.0652
RUB RSD
04/04/2017
Tuesday
0.4824
RSD RUB
2.0728
RUB RSD
05/04/2017
Wednesday
0.4864
RSD RUB
2.0561
RUB RSD
06/04/2017
Thursday
0.4851
RSD RUB
2.0613
RUB RSD
07/04/2017
Friday
0.4895
RSD RUB
2.0429
RUB RSD
09/04/2017
Sunday
0.4893
RSD RUB
2.0439
RUB RSD
10/04/2017
Monday
0.4883
RSD RUB
2.0480
RUB RSD
11/04/2017
Tuesday
0.4882
RSD RUB
2.0483
RUB RSD
12/04/2017
Wednesday
0.4888
RSD RUB
2.0457
RUB RSD
13/04/2017
Thursday
0.4830
RSD RUB
2.0706
RUB RSD
14/04/2017
Friday
0.4834
RSD RUB
2.0685
RUB RSD
16/04/2017
Sunday
0.4833
RSD RUB
2.0690
RUB RSD
17/04/2017
Monday
0.4812
RSD RUB
2.0781
RUB RSD
18/04/2017
Tuesday
0.4887
RSD RUB
2.0464
RUB RSD
19/04/2017
Wednesday
0.4906
RSD RUB
2.0385
RUB RSD
20/04/2017
Thursday
0.4870
RSD RUB
2.0532
RUB RSD
21/04/2017
Friday
0.4905
RSD RUB
2.0389
RUB RSD
23/04/2017
Sunday
0.4905
RSD RUB
2.0389
RUB RSD
24/04/2017
Monday
0.4916
RSD RUB
2.0340
RUB RSD
25/04/2017
Tuesday
0.4971
RSD RUB
2.0118
RUB RSD
26/04/2017
Wednesday
0.5056
RSD RUB
1.9779
RUB RSD
27/04/2017
Thursday
0.5030
RSD RUB
1.9880
RUB RSD
28/04/2017
Friday
0.5044
RSD RUB
1.9825
RUB RSD
30/04/2017
Sunday
0.5045
RSD RUB
1.9822
RUB RSD
01/05/2017
Monday
0.5051
RSD RUB
1.9798
RUB RSD
02/05/2017
Tuesday
0.5067
RSD RUB
1.9737
RUB RSD
03/05/2017
Wednesday
0.5071
RSD RUB
1.9721
RUB RSD
04/05/2017
Thursday
0.5201
RSD RUB
1.9226
RUB RSD
05/05/2017
Friday
0.5189
RSD RUB
1.9272
RUB RSD
07/05/2017
Sunday
0.5189
RSD RUB
1.9271
RUB RSD
08/05/2017
Monday
0.5171
RSD RUB
1.9339
RUB RSD
09/05/2017
Tuesday
0.5162
RSD RUB
1.9373
RUB RSD
10/05/2017
Wednesday
0.5067
RSD RUB
1.9734
RUB RSD
11/05/2017
Thursday
0.5035
RSD RUB
1.9859
RUB RSD
12/05/2017
Friday
0.5066
RSD RUB
1.9741
RUB RSD
14/05/2017
Sunday
0.5067
RSD RUB
1.9736
RUB RSD
15/05/2017
Monday
0.5028
RSD RUB
1.9890
RUB RSD
16/05/2017
Tuesday
0.5081
RSD RUB
1.9681
RUB RSD
17/05/2017
Wednesday
0.5179
RSD RUB
1.9309
RUB RSD
18/05/2017
Thursday
0.5192
RSD RUB
1.9262
RUB RSD
19/05/2017
Friday
0.5189
RSD RUB
1.9273
RUB RSD
21/05/2017
Sunday
0.5183
RSD RUB
1.9296
RUB RSD
22/05/2017
Monday
0.5180
RSD RUB
1.9305
RUB RSD
23/05/2017
Tuesday
0.5130
RSD RUB
1.9493
RUB RSD
24/05/2017
Wednesday
0.5154
RSD RUB
1.9402
RUB RSD
25/05/2017
Thursday
0.5192
RSD RUB
1.9262
RUB RSD
26/05/2017
Friday
0.5151
RSD RUB
1.9415
RUB RSD
28/05/2017
Sunday
0.5150
RSD RUB
1.9417
RUB RSD
29/05/2017
Monday
0.5144
RSD RUB
1.9441
RUB RSD
30/05/2017
Tuesday
0.5163
RSD RUB
1.9370
RUB RSD
31/05/2017
Wednesday
0.5213
RSD RUB
1.9182
RUB RSD
01/06/2017
Thursday
0.5167
RSD RUB
1.9352
RUB RSD
02/06/2017
Friday
0.5207
RSD RUB
1.9206
RUB RSD
04/06/2017
Sunday
0.5208
RSD RUB
1.9201
RUB RSD
05/06/2017
Monday
0.5213
RSD RUB
1.9184
RUB RSD
06/06/2017
Tuesday
0.5210
RSD RUB
1.9194
RUB RSD
07/06/2017
Wednesday
0.5250
RSD RUB
1.9049
RUB RSD
08/06/2017
Thursday
0.5201
RSD RUB
1.9226
RUB RSD
09/06/2017
Friday
0.5215
RSD RUB
1.9176
RUB RSD
11/06/2017
Sunday
0.5215
RSD RUB
1.9175
RUB RSD
12/06/2017
Monday
0.5224
RSD RUB
1.9144
RUB RSD
13/06/2017
Tuesday
0.5218
RSD RUB
1.9166
RUB RSD
14/06/2017
Wednesday
0.5276
RSD RUB
1.8954
RUB RSD
15/06/2017
Thursday
0.5279
RSD RUB
1.8942
RUB RSD
16/06/2017
Friday
0.5301
RSD RUB
1.8865
RUB RSD
18/06/2017
Sunday
0.5301
RSD RUB
1.8864
RUB RSD
19/06/2017
Monday
0.5345
RSD RUB
1.8709
RUB RSD
20/06/2017
Tuesday
0.5451
RSD RUB
1.8346
RUB RSD
21/06/2017
Wednesday
0.5528
RSD RUB
1.8090
RUB RSD
22/06/2017
Thursday
0.5481
RSD RUB
1.8245
RUB RSD
23/06/2017
Friday
0.5478
RSD RUB
1.8256
RUB RSD
25/06/2017
Sunday
0.5477
RSD RUB
1.8258
RUB RSD
26/06/2017
Monday
0.5426
RSD RUB
1.8430
RUB RSD
27/06/2017
Tuesday
0.5555
RSD RUB
1.8003
RUB RSD
28/06/2017
Wednesday
0.5573
RSD RUB
1.7943
RUB RSD
29/06/2017
Thursday
0.5635
RSD RUB
1.7746
RUB RSD
30/06/2017
Friday
0.5584
RSD RUB
1.7910
RUB RSD
02/07/2017
Sunday
0.5586
RSD RUB
1.7902
RUB RSD
03/07/2017
Monday
0.5595
RSD RUB
1.7875
RUB RSD
04/07/2017
Tuesday
0.5579
RSD RUB
1.7925
RUB RSD
05/07/2017
Wednesday
0.5677
RSD RUB
1.7615
RUB RSD
06/07/2017
Thursday
0.5700
RSD RUB
1.7543
RUB RSD
07/07/2017
Friday
0.5732
RSD RUB
1.7447
RUB RSD
09/07/2017
Sunday
0.5732
RSD RUB
1.7446
RUB RSD
10/07/2017
Monday
0.5718
RSD RUB
1.7489
RUB RSD
11/07/2017
Tuesday
0.5801
RSD RUB
1.7238
RUB RSD
12/07/2017
Wednesday
0.5698
RSD RUB
1.7550
RUB RSD
13/07/2017
Thursday
0.5668
RSD RUB
1.7643
RUB RSD
14/07/2017
Friday
0.5635
RSD RUB
1.7748
RUB RSD
16/07/2017
Sunday
0.5634
RSD RUB
1.7748
RUB RSD
17/07/2017
Monday
0.5658
RSD RUB
1.7675
RUB RSD
18/07/2017
Tuesday
0.5662
RSD RUB
1.7662
RUB RSD
19/07/2017
Wednesday
0.5630
RSD RUB
1.7762
RUB RSD
20/07/2017
Thursday
0.5688
RSD RUB
1.7581
RUB RSD
21/07/2017
Friday
0.5749
RSD RUB
1.7394
RUB RSD
23/07/2017
Sunday
0.5746
RSD RUB
1.7402
RUB RSD
24/07/2017
Monday
0.5793
RSD RUB
1.7262
RUB RSD
25/07/2017
Tuesday
0.5786
RSD RUB
1.7282
RUB RSD
26/07/2017
Wednesday
0.5809
RSD RUB
1.7213
RUB RSD
27/07/2017
Thursday
0.5775
RSD RUB
1.7315
RUB RSD
28/07/2017
Friday
0.5818
RSD RUB
1.7188
RUB RSD
30/07/2017
Sunday
0.5814
RSD RUB
1.7199
RUB RSD
31/07/2017
Monday
0.5889
RSD RUB
1.6982
RUB RSD
01/08/2017
Tuesday
0.5928
RSD RUB
1.6870
RUB RSD
02/08/2017
Wednesday
0.5996
RSD RUB
1.6676
RUB RSD
03/08/2017
Thursday
0.5987
RSD RUB
1.6703
RUB RSD
04/08/2017
Friday
0.5900
RSD RUB
1.6950
RUB RSD
06/08/2017
Sunday
0.5900
RSD RUB
1.6950
RUB RSD
07/08/2017
Monday
0.5893
RSD RUB
1.6968
RUB RSD
08/08/2017
Tuesday
0.5850
RSD RUB
1.7093
RUB RSD
09/08/2017
Wednesday
0.5879
RSD RUB
1.7009
RUB RSD
10/08/2017
Thursday
0.5896
RSD RUB
1.6962
RUB RSD
11/08/2017
Friday
0.5920
RSD RUB
1.6892
RUB RSD
13/08/2017
Sunday
0.5915
RSD RUB
1.6906
RUB RSD
14/08/2017
Monday
0.5900
RSD RUB
1.6950
RUB RSD
15/08/2017
Tuesday
0.5877
RSD RUB
1.7016
RUB RSD
16/08/2017
Wednesday
0.5864
RSD RUB
1.7053
RUB RSD
17/08/2017
Thursday
0.5806
RSD RUB
1.7223
RUB RSD
18/08/2017
Friday
0.5809
RSD RUB
1.7216
RUB RSD
20/08/2017
Sunday
0.5809
RSD RUB
1.7214
RUB RSD
21/08/2017
Monday
0.5851
RSD RUB
1.7091
RUB RSD
22/08/2017
Tuesday
0.5813
RSD RUB
1.7201
RUB RSD
23/08/2017
Wednesday
0.5839
RSD RUB
1.7126
RUB RSD
24/08/2017
Thursday
0.5854
RSD RUB
1.7083
RUB RSD
25/08/2017
Friday
0.5869
RSD RUB
1.7040
RUB RSD
27/08/2017
Sunday
0.5865
RSD RUB
1.7049
RUB RSD
28/08/2017
Monday
0.5879
RSD RUB
1.7011
RUB RSD
29/08/2017
Tuesday
0.5910
RSD RUB
1.6921
RUB RSD
30/08/2017
Wednesday
0.5843
RSD RUB
1.7115
RUB RSD
31/08/2017
Thursday
0.5800
RSD RUB
1.7240
RUB RSD
01/09/2017
Friday
0.5718
RSD RUB
1.7490
RUB RSD
03/09/2017
Sunday
0.5719
RSD RUB
1.7486
RUB RSD
04/09/2017
Monday
0.5750
RSD RUB
1.7393
RUB RSD
05/09/2017
Tuesday
0.5730
RSD RUB
1.7451
RUB RSD
06/09/2017
Wednesday
0.5715
RSD RUB
1.7499
RUB RSD
07/09/2017
Thursday
0.5719
RSD RUB
1.7485
RUB RSD
08/09/2017
Friday
0.5791
RSD RUB
1.7267
RUB RSD
10/09/2017
Sunday
0.5779
RSD RUB
1.7305
RUB RSD
11/09/2017
Monday
0.5723
RSD RUB
1.7473
RUB RSD
12/09/2017
Tuesday
0.5786
RSD RUB
1.7283
RUB RSD
13/09/2017
Wednesday
0.5777
RSD RUB
1.7310
RUB RSD
14/09/2017
Thursday
0.5759
RSD RUB
1.7363
RUB RSD
15/09/2017
Friday
0.5781
RSD RUB
1.7297
RUB RSD
17/09/2017
Sunday
0.5780
RSD RUB
1.7300
RUB RSD
18/09/2017
Monday
0.5838
RSD RUB
1.7129
RUB RSD
19/09/2017
Tuesday
0.5867
RSD RUB
1.7044
RUB RSD
20/09/2017
Wednesday
0.5810
RSD RUB
1.7211
RUB RSD
21/09/2017
Thursday
0.5801
RSD RUB
1.7239
RUB RSD
22/09/2017
Friday
0.5777
RSD RUB
1.7310
RUB RSD
24/09/2017
Sunday
0.5767
RSD RUB
1.7339
RUB RSD
25/09/2017
Monday
0.5712
RSD RUB
1.7508
RUB RSD
26/09/2017
Tuesday
0.5705
RSD RUB
1.7527
RUB RSD
27/09/2017
Wednesday
0.5722
RSD RUB
1.7476
RUB RSD
28/09/2017
Thursday
0.5724
RSD RUB
1.7470
RUB RSD
29/09/2017
Friday
0.5707
RSD RUB
1.7524
RUB RSD
01/10/2017
Sunday
0.5702
RSD RUB
1.7537
RUB RSD
02/10/2017
Monday
0.5698
RSD RUB
1.7549
RUB RSD
03/10/2017
Tuesday
0.5698
RSD RUB
1.7552
RUB RSD
04/10/2017
Wednesday
0.5691
RSD RUB
1.7572
RUB RSD
05/10/2017
Thursday
0.5668
RSD RUB
1.7642
RUB RSD
06/10/2017
Friday
0.5723
RSD RUB
1.7472
RUB RSD
08/10/2017
Sunday
0.5728
RSD RUB
1.7458
RUB RSD
09/10/2017
Monday
0.5747
RSD RUB
1.7401
RUB RSD
10/10/2017
Tuesday
0.5731
RSD RUB
1.7450
RUB RSD
11/10/2017
Wednesday
0.5741
RSD RUB
1.7419
RUB RSD
12/10/2017
Thursday
0.5712
RSD RUB
1.7507
RUB RSD
13/10/2017
Friday
0.5667
RSD RUB
1.7647
RUB RSD
15/10/2017
Sunday
0.5676
RSD RUB
1.7617
RUB RSD
16/10/2017
Monday
0.5679
RSD RUB
1.7609
RUB RSD
17/10/2017
Tuesday
0.5661
RSD RUB
1.7666
RUB RSD
18/10/2017
Wednesday
0.5687
RSD RUB
1.7584
RUB RSD
19/10/2017
Thursday
0.5699
RSD RUB
1.7548
RUB RSD
20/10/2017
Friday
0.5681
RSD RUB
1.7601
RUB RSD
22/10/2017
Sunday
0.5682
RSD RUB
1.7600
RUB RSD
23/10/2017
Monday
0.5669
RSD RUB
1.7639
RUB RSD
24/10/2017
Tuesday
0.5668
RSD RUB
1.7644
RUB RSD
25/10/2017
Wednesday
0.5704
RSD RUB
1.7532
RUB RSD
26/10/2017
Thursday
0.5639
RSD RUB
1.7735
RUB RSD
27/10/2017
Friday
0.5639
RSD RUB
1.7734
RUB RSD
29/10/2017
Sunday
0.5649
RSD RUB
1.7702
RUB RSD
30/10/2017
Monday
0.5657
RSD RUB
1.7676
RUB RSD
31/10/2017
Tuesday
0.5714
RSD RUB
1.7500
RUB RSD
01/11/2017
Wednesday
0.5693
RSD RUB
1.7567
RUB RSD
02/11/2017
Thursday
0.5720
RSD RUB
1.7482
RUB RSD
03/11/2017
Friday
0.5775
RSD RUB
1.7316
RUB RSD
05/11/2017
Sunday
0.5781
RSD RUB
1.7299
RUB RSD
06/11/2017
Monday
0.5725
RSD RUB
1.7466
RUB RSD
07/11/2017
Tuesday
0.5797
RSD RUB
1.7250
RUB RSD
08/11/2017
Wednesday
0.5777
RSD RUB
1.7309
RUB RSD
09/11/2017
Thursday
0.5828
RSD RUB
1.7157
RUB RSD
10/11/2017
Friday
0.5828
RSD RUB
1.7157
RUB RSD
12/11/2017
Sunday
0.5826
RSD RUB
1.7164
RUB RSD
13/11/2017
Monday
0.5844
RSD RUB
1.7112
RUB RSD
14/11/2017
Tuesday
0.5999
RSD RUB
1.6669
RUB RSD
15/11/2017
Wednesday
0.5975
RSD RUB
1.6737
RUB RSD
16/11/2017
Thursday
0.5928
RSD RUB
1.6871
RUB RSD
17/11/2017
Friday
0.5894
RSD RUB
1.6968
RUB RSD
20/11/2017
Monday
0.5885
RSD RUB
1.6993
RUB RSD
21/11/2017
Tuesday
0.5842
RSD RUB
1.7117
RUB RSD
22/11/2017
Wednesday
0.5803
RSD RUB
1.7233
RUB RSD
23/11/2017
Thursday
0.5799
RSD RUB
1.7244
RUB RSD
24/11/2017
Friday
0.5829
RSD RUB
1.7157
RUB RSD
27/11/2017
Monday
0.5817
RSD RUB
1.7192
RUB RSD
28/11/2017
Tuesday
0.5790
RSD RUB
1.7270
RUB RSD
29/11/2017
Wednesday
0.5808
RSD RUB
1.7218
RUB RSD
30/11/2017
Thursday
0.5845
RSD RUB
1.7110
RUB RSD
01/12/2017
Friday
0.5833
RSD RUB
1.7144
RUB RSD
04/12/2017
Monday
0.5841
RSD RUB
1.7119
RUB RSD
05/12/2017
Tuesday
0.5811
RSD RUB
1.7208
RUB RSD
06/12/2017
Wednesday
0.5838
RSD RUB
1.7130
RUB RSD
07/12/2017
Thursday
0.5830
RSD RUB
1.7153
RUB RSD
08/12/2017
Friday
0.5824
RSD RUB
1.7170
RUB RSD
11/12/2017
Monday
0.5830
RSD RUB
1.7153
RUB RSD
12/12/2017
Tuesday
0.5814
RSD RUB
1.7201
RUB RSD
13/12/2017
Wednesday
0.5792
RSD RUB
1.7265
RUB RSD
14/12/2017
Thursday
0.5795
RSD RUB
1.7257
RUB RSD
15/12/2017
Friday
0.5818
RSD RUB
1.7189
RUB RSD
18/12/2017
Monday
0.5828
RSD RUB
1.7158
RUB RSD
19/12/2017
Tuesday
0.5831
RSD RUB
1.7150
RUB RSD
20/12/2017
Wednesday
0.5851
RSD RUB
1.7091
RUB RSD
21/12/2017
Thursday
0.5838
RSD RUB
1.7128
RUB RSD
22/12/2017
Friday
0.5817
RSD RUB
1.7190
RUB RSD
25/12/2017
Monday
0.5796
RSD RUB
1.7254
RUB RSD
26/12/2017
Tuesday
0.5792
RSD RUB
1.7265
RUB RSD
27/12/2017
Wednesday
0.5801
RSD RUB
1.7238
RUB RSD
28/12/2017
Thursday
0.5813
RSD RUB
1.7202
RUB RSD
29/12/2017
Friday
0.5828
RSD RUB
1.7157
RUB RSD