Home / Serbian Dinar / 2018 Rates

2018 Rates for the Serbian Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Serbian Dinar and the Russian Ruble. The chart shows the value of 1 Serbian Dinar converted into Russian Rubles.
Serbian Dinar in RUB
min = 0.5734 (09/01/2018) avg = 0.6259 max = 0.6897 (10/09/2018)
The table below shows historical exchange rates between the Serbian Dinar and the Russian Ruble for 2018.
01/01/2018
Monday
0.5852
RSD RUB
1.7088
RUB RSD
02/01/2018
Tuesday
0.5842
RSD RUB
1.7116
RUB RSD
03/01/2018
Wednesday
0.5798
RSD RUB
1.7248
RUB RSD
04/01/2018
Thursday
0.5777
RSD RUB
1.7311
RUB RSD
05/01/2018
Friday
0.5782
RSD RUB
1.7295
RUB RSD
08/01/2018
Monday
0.5768
RSD RUB
1.7338
RUB RSD
09/01/2018
Tuesday
0.5734
RSD RUB
1.7440
RUB RSD
10/01/2018
Wednesday
0.5746
RSD RUB
1.7403
RUB RSD
11/01/2018
Thursday
0.5751
RSD RUB
1.7389
RUB RSD
12/01/2018
Friday
0.5797
RSD RUB
1.7249
RUB RSD
15/01/2018
Monday
0.5853
RSD RUB
1.7085
RUB RSD
16/01/2018
Tuesday
0.5826
RSD RUB
1.7165
RUB RSD
17/01/2018
Wednesday
0.5865
RSD RUB
1.7050
RUB RSD
18/01/2018
Thursday
0.5839
RSD RUB
1.7125
RUB RSD
19/01/2018
Friday
0.5855
RSD RUB
1.7081
RUB RSD
22/01/2018
Monday
0.5840
RSD RUB
1.7124
RUB RSD
23/01/2018
Tuesday
0.5842
RSD RUB
1.7119
RUB RSD
24/01/2018
Wednesday
0.5868
RSD RUB
1.7042
RUB RSD
25/01/2018
Thursday
0.5872
RSD RUB
1.7029
RUB RSD
26/01/2018
Friday
0.5891
RSD RUB
1.6976
RUB RSD
29/01/2018
Monday
0.5869
RSD RUB
1.7038
RUB RSD
30/01/2018
Tuesday
0.5890
RSD RUB
1.6977
RUB RSD
31/01/2018
Wednesday
0.5900
RSD RUB
1.6949
RUB RSD
01/02/2018
Thursday
0.5898
RSD RUB
1.6955
RUB RSD
02/02/2018
Friday
0.5913
RSD RUB
1.6911
RUB RSD
05/02/2018
Monday
0.5938
RSD RUB
1.6840
RUB RSD
06/02/2018
Tuesday
0.5940
RSD RUB
1.6836
RUB RSD
07/02/2018
Wednesday
0.5919
RSD RUB
1.6893
RUB RSD
08/02/2018
Thursday
0.5989
RSD RUB
1.6696
RUB RSD
09/02/2018
Friday
0.6025
RSD RUB
1.6596
RUB RSD
12/02/2018
Monday
0.6022
RSD RUB
1.6606
RUB RSD
13/02/2018
Tuesday
0.6044
RSD RUB
1.6547
RUB RSD
14/02/2018
Wednesday
0.5991
RSD RUB
1.6692
RUB RSD
15/02/2018
Thursday
0.5972
RSD RUB
1.6744
RUB RSD
16/02/2018
Friday
0.5931
RSD RUB
1.6860
RUB RSD
19/02/2018
Monday
0.5919
RSD RUB
1.6894
RUB RSD
20/02/2018
Tuesday
0.5909
RSD RUB
1.6922
RUB RSD
21/02/2018
Wednesday
0.5905
RSD RUB
1.6934
RUB RSD
22/02/2018
Thursday
0.5910
RSD RUB
1.6921
RUB RSD
23/02/2018
Friday
0.5883
RSD RUB
1.6999
RUB RSD
26/02/2018
Monday
0.5829
RSD RUB
1.7155
RUB RSD
27/02/2018
Tuesday
0.5835
RSD RUB
1.7138
RUB RSD
28/02/2018
Wednesday
0.5823
RSD RUB
1.7173
RUB RSD
01/03/2018
Thursday
0.5884
RSD RUB
1.6994
RUB RSD
02/03/2018
Friday
0.5969
RSD RUB
1.6754
RUB RSD
05/03/2018
Monday
0.5939
RSD RUB
1.6839
RUB RSD
06/03/2018
Tuesday
0.5956
RSD RUB
1.6789
RUB RSD
07/03/2018
Wednesday
0.5973
RSD RUB
1.6743
RUB RSD
08/03/2018
Thursday
0.5961
RSD RUB
1.6776
RUB RSD
09/03/2018
Friday
0.5920
RSD RUB
1.6893
RUB RSD
12/03/2018
Monday
0.5941
RSD RUB
1.6831
RUB RSD
13/03/2018
Tuesday
0.5952
RSD RUB
1.6802
RUB RSD
14/03/2018
Wednesday
0.5977
RSD RUB
1.6732
RUB RSD
15/03/2018
Thursday
0.5977
RSD RUB
1.6730
RUB RSD
16/03/2018
Friday
0.5980
RSD RUB
1.6724
RUB RSD
19/03/2018
Monday
0.6034
RSD RUB
1.6572
RUB RSD
20/03/2018
Tuesday
0.5954
RSD RUB
1.6795
RUB RSD
21/03/2018
Wednesday
0.5933
RSD RUB
1.6854
RUB RSD
22/03/2018
Thursday
0.5953
RSD RUB
1.6797
RUB RSD
23/03/2018
Friday
0.5966
RSD RUB
1.6762
RUB RSD
26/03/2018
Monday
0.6004
RSD RUB
1.6656
RUB RSD
27/03/2018
Tuesday
0.6002
RSD RUB
1.6661
RUB RSD
28/03/2018
Wednesday
0.6013
RSD RUB
1.6629
RUB RSD
29/03/2018
Thursday
0.5977
RSD RUB
1.6731
RUB RSD
30/03/2018
Friday
0.5956
RSD RUB
1.6790
RUB RSD
02/04/2018
Monday
0.5986
RSD RUB
1.6706
RUB RSD
03/04/2018
Tuesday
0.5988
RSD RUB
1.6700
RUB RSD
04/04/2018
Wednesday
0.5998
RSD RUB
1.6673
RUB RSD
05/04/2018
Thursday
0.5974
RSD RUB
1.6738
RUB RSD
06/04/2018
Friday
0.6027
RSD RUB
1.6591
RUB RSD
09/04/2018
Monday
0.6263
RSD RUB
1.5967
RUB RSD
10/04/2018
Tuesday
0.6569
RSD RUB
1.5223
RUB RSD
11/04/2018
Wednesday
0.6691
RSD RUB
1.4946
RUB RSD
12/04/2018
Thursday
0.6443
RSD RUB
1.5522
RUB RSD
13/04/2018
Friday
0.6473
RSD RUB
1.5449
RUB RSD
16/04/2018
Monday
0.6518
RSD RUB
1.5342
RUB RSD
17/04/2018
Tuesday
0.6432
RSD RUB
1.5548
RUB RSD
18/04/2018
Wednesday
0.6406
RSD RUB
1.5611
RUB RSD
19/04/2018
Thursday
0.6376
RSD RUB
1.5683
RUB RSD
20/04/2018
Friday
0.6382
RSD RUB
1.5669
RUB RSD
23/04/2018
Monday
0.6397
RSD RUB
1.5632
RUB RSD
24/04/2018
Tuesday
0.6359
RSD RUB
1.5727
RUB RSD
25/04/2018
Wednesday
0.6421
RSD RUB
1.5575
RUB RSD
26/04/2018
Thursday
0.6439
RSD RUB
1.5531
RUB RSD
27/04/2018
Friday
0.6374
RSD RUB
1.5689
RUB RSD
30/04/2018
Monday
0.6436
RSD RUB
1.5537
RUB RSD
01/05/2018
Tuesday
0.6488
RSD RUB
1.5413
RUB RSD
02/05/2018
Wednesday
0.6482
RSD RUB
1.5428
RUB RSD
03/05/2018
Thursday
0.6444
RSD RUB
1.5518
RUB RSD
04/05/2018
Friday
0.6354
RSD RUB
1.5737
RUB RSD
07/05/2018
Monday
0.6327
RSD RUB
1.5806
RUB RSD
08/05/2018
Tuesday
0.6354
RSD RUB
1.5739
RUB RSD
09/05/2018
Wednesday
0.6319
RSD RUB
1.5826
RUB RSD
10/05/2018
Thursday
0.6230
RSD RUB
1.6052
RUB RSD
11/05/2018
Friday
0.6232
RSD RUB
1.6046
RUB RSD
14/05/2018
Monday
0.6250
RSD RUB
1.6000
RUB RSD
15/05/2018
Tuesday
0.6277
RSD RUB
1.5932
RUB RSD
16/05/2018
Wednesday
0.6209
RSD RUB
1.6106
RUB RSD
17/05/2018
Thursday
0.6173
RSD RUB
1.6199
RUB RSD
18/05/2018
Friday
0.6217
RSD RUB
1.6086
RUB RSD
21/05/2018
Monday
0.6154
RSD RUB
1.6248
RUB RSD
22/05/2018
Tuesday
0.6102
RSD RUB
1.6388
RUB RSD
23/05/2018
Wednesday
0.6108
RSD RUB
1.6373
RUB RSD
24/05/2018
Thursday
0.6110
RSD RUB
1.6368
RUB RSD
25/05/2018
Friday
0.6131
RSD RUB
1.6309
RUB RSD
28/05/2018
Monday
0.6139
RSD RUB
1.6290
RUB RSD
29/05/2018
Tuesday
0.6121
RSD RUB
1.6337
RUB RSD
30/05/2018
Wednesday
0.6122
RSD RUB
1.6333
RUB RSD
31/05/2018
Thursday
0.6157
RSD RUB
1.6241
RUB RSD
01/06/2018
Friday
0.6139
RSD RUB
1.6288
RUB RSD
03/06/2018
Sunday
0.6170
RSD RUB
1.6207
RUB RSD
04/06/2018
Monday
0.6146
RSD RUB
1.6271
RUB RSD
05/06/2018
Tuesday
0.6156
RSD RUB
1.6245
RUB RSD
06/06/2018
Wednesday
0.6185
RSD RUB
1.6167
RUB RSD
07/06/2018
Thursday
0.6230
RSD RUB
1.6050
RUB RSD
08/06/2018
Friday
0.6238
RSD RUB
1.6031
RUB RSD
10/06/2018
Sunday
0.6050
RSD RUB
1.6529
RUB RSD
11/06/2018
Monday
0.6263
RSD RUB
1.5967
RUB RSD
12/06/2018
Tuesday
0.6269
RSD RUB
1.5952
RUB RSD
13/06/2018
Wednesday
0.6222
RSD RUB
1.6072
RUB RSD
14/06/2018
Thursday
0.6134
RSD RUB
1.6303
RUB RSD
15/06/2018
Friday
0.6219
RSD RUB
1.6080
RUB RSD
17/06/2018
Sunday
0.6290
RSD RUB
1.5899
RUB RSD
18/06/2018
Monday
0.6253
RSD RUB
1.5992
RUB RSD
19/06/2018
Tuesday
0.6257
RSD RUB
1.5983
RUB RSD
20/06/2018
Wednesday
0.6234
RSD RUB
1.6042
RUB RSD
21/06/2018
Thursday
0.6268
RSD RUB
1.5955
RUB RSD
22/06/2018
Friday
0.6205
RSD RUB
1.6116
RUB RSD
25/06/2018
Monday
0.6218
RSD RUB
1.6081
RUB RSD
26/06/2018
Tuesday
0.6245
RSD RUB
1.6013
RUB RSD
27/06/2018
Wednesday
0.6187
RSD RUB
1.6163
RUB RSD
28/06/2018
Thursday
0.6188
RSD RUB
1.6160
RUB RSD
29/06/2018
Friday
0.6199
RSD RUB
1.6131
RUB RSD
02/07/2018
Monday
0.6227
RSD RUB
1.6059
RUB RSD
03/07/2018
Tuesday
0.6234
RSD RUB
1.6040
RUB RSD
04/07/2018
Wednesday
0.6247
RSD RUB
1.6008
RUB RSD
05/07/2018
Thursday
0.6256
RSD RUB
1.5986
RUB RSD
06/07/2018
Friday
0.6284
RSD RUB
1.5913
RUB RSD
09/07/2018
Monday
0.6261
RSD RUB
1.5973
RUB RSD
10/07/2018
Tuesday
0.6170
RSD RUB
1.6209
RUB RSD
11/07/2018
Wednesday
0.6137
RSD RUB
1.6295
RUB RSD
12/07/2018
Thursday
0.6135
RSD RUB
1.6299
RUB RSD
13/07/2018
Friday
0.6136
RSD RUB
1.6296
RUB RSD
16/07/2018
Monday
0.6182
RSD RUB
1.6176
RUB RSD
17/07/2018
Tuesday
0.6191
RSD RUB
1.6152
RUB RSD
18/07/2018
Wednesday
0.6221
RSD RUB
1.6074
RUB RSD
19/07/2018
Thursday
0.6251
RSD RUB
1.5998
RUB RSD
20/07/2018
Friday
0.6301
RSD RUB
1.5869
RUB RSD
23/07/2018
Monday
0.6256
RSD RUB
1.5985
RUB RSD
24/07/2018
Tuesday
0.6223
RSD RUB
1.6071
RUB RSD
25/07/2018
Wednesday
0.6244
RSD RUB
1.6016
RUB RSD
26/07/2018
Thursday
0.6220
RSD RUB
1.6078
RUB RSD
27/07/2018
Friday
0.6192
RSD RUB
1.6150
RUB RSD
30/07/2018
Monday
0.6183
RSD RUB
1.6173
RUB RSD
31/07/2018
Tuesday
0.6188
RSD RUB
1.6161
RUB RSD
01/08/2018
Wednesday
0.6221
RSD RUB
1.6074
RUB RSD
02/08/2018
Thursday
0.6239
RSD RUB
1.6028
RUB RSD
03/08/2018
Friday
0.6211
RSD RUB
1.6100
RUB RSD
06/08/2018
Monday
0.6237
RSD RUB
1.6034
RUB RSD
07/08/2018
Tuesday
0.6233
RSD RUB
1.6045
RUB RSD
08/08/2018
Wednesday
0.6357
RSD RUB
1.5731
RUB RSD
09/08/2018
Thursday
0.6504
RSD RUB
1.5375
RUB RSD
10/08/2018
Friday
0.6507
RSD RUB
1.5367
RUB RSD
13/08/2018
Monday
0.6567
RSD RUB
1.5228
RUB RSD
14/08/2018
Tuesday
0.6410
RSD RUB
1.5601
RUB RSD
15/08/2018
Wednesday
0.6471
RSD RUB
1.5452
RUB RSD
16/08/2018
Thursday
0.6446
RSD RUB
1.5514
RUB RSD
17/08/2018
Friday
0.6515
RSD RUB
1.5349
RUB RSD
20/08/2018
Monday
0.6513
RSD RUB
1.5354
RUB RSD
21/08/2018
Tuesday
0.6582
RSD RUB
1.5192
RUB RSD
22/08/2018
Wednesday
0.6665
RSD RUB
1.5005
RUB RSD
23/08/2018
Thursday
0.6693
RSD RUB
1.4940
RUB RSD
24/08/2018
Friday
0.6632
RSD RUB
1.5078
RUB RSD
27/08/2018
Monday
0.6622
RSD RUB
1.5101
RUB RSD
28/08/2018
Tuesday
0.6698
RSD RUB
1.4929
RUB RSD
29/08/2018
Wednesday
0.6756
RSD RUB
1.4801
RUB RSD
30/08/2018
Thursday
0.6738
RSD RUB
1.4841
RUB RSD
31/08/2018
Friday
0.6630
RSD RUB
1.5083
RUB RSD
03/09/2018
Monday
0.6695
RSD RUB
1.4937
RUB RSD
04/09/2018
Tuesday
0.6670
RSD RUB
1.4992
RUB RSD
05/09/2018
Wednesday
0.6729
RSD RUB
1.4860
RUB RSD
06/09/2018
Thursday
0.6800
RSD RUB
1.4707
RUB RSD
07/09/2018
Friday
0.6817
RSD RUB
1.4670
RUB RSD
10/09/2018
Monday
0.6897
RSD RUB
1.4500
RUB RSD
11/09/2018
Tuesday
0.6825
RSD RUB
1.4652
RUB RSD
12/09/2018
Wednesday
0.6770
RSD RUB
1.4772
RUB RSD
13/09/2018
Thursday
0.6744
RSD RUB
1.4829
RUB RSD
14/09/2018
Friday
0.6708
RSD RUB
1.4907
RUB RSD
17/09/2018
Monday
0.6723
RSD RUB
1.4874
RUB RSD
18/09/2018
Tuesday
0.6667
RSD RUB
1.4999
RUB RSD
19/09/2018
Wednesday
0.6597
RSD RUB
1.5158
RUB RSD
20/09/2018
Thursday
0.6622
RSD RUB
1.5102
RUB RSD
21/09/2018
Friday
0.6620
RSD RUB
1.5106
RUB RSD
24/09/2018
Monday
0.6563
RSD RUB
1.5238
RUB RSD
25/09/2018
Tuesday
0.6551
RSD RUB
1.5266
RUB RSD
28/09/2018
Friday
0.6425
RSD RUB
1.5565
RUB RSD
01/10/2018
Monday
0.6413
RSD RUB
1.5593
RUB RSD
02/10/2018
Tuesday
0.6393
RSD RUB
1.5641
RUB RSD
03/10/2018
Wednesday
0.6393
RSD RUB
1.5642
RUB RSD
04/10/2018
Thursday
0.6495
RSD RUB
1.5397
RUB RSD
05/10/2018
Friday
0.6457
RSD RUB
1.5487
RUB RSD
08/10/2018
Monday
0.6451
RSD RUB
1.5502
RUB RSD
09/10/2018
Tuesday
0.6449
RSD RUB
1.5506
RUB RSD
10/10/2018
Wednesday
0.6487
RSD RUB
1.5414
RUB RSD
11/10/2018
Thursday
0.6479
RSD RUB
1.5434
RUB RSD
12/10/2018
Friday
0.6470
RSD RUB
1.5457
RUB RSD
15/10/2018
Monday
0.6417
RSD RUB
1.5584
RUB RSD
16/10/2018
Tuesday
0.6402
RSD RUB
1.5619
RUB RSD
17/10/2018
Wednesday
0.6376
RSD RUB
1.5684
RUB RSD
18/10/2018
Thursday
0.6356
RSD RUB
1.5733
RUB RSD
19/10/2018
Friday
0.6358
RSD RUB
1.5727
RUB RSD
22/10/2018
Monday
0.6304
RSD RUB
1.5864
RUB RSD
23/10/2018
Tuesday
0.6333
RSD RUB
1.5790
RUB RSD
24/10/2018
Wednesday
0.6290
RSD RUB
1.5898
RUB RSD
25/10/2018
Thursday
0.6302
RSD RUB
1.5868
RUB RSD
26/10/2018
Friday
0.6320
RSD RUB
1.5823
RUB RSD
29/10/2018
Monday
0.6326
RSD RUB
1.5808
RUB RSD
30/10/2018
Tuesday
0.6304
RSD RUB
1.5863
RUB RSD
31/10/2018
Wednesday
0.6296
RSD RUB
1.5884
RUB RSD
01/11/2018
Thursday
0.6334
RSD RUB
1.5789
RUB RSD
02/11/2018
Friday
0.6351
RSD RUB
1.5745
RUB RSD
05/11/2018
Monday
0.6358
RSD RUB
1.5727
RUB RSD
06/11/2018
Tuesday
0.6368
RSD RUB
1.5705
RUB RSD
07/11/2018
Wednesday
0.6413
RSD RUB
1.5593
RUB RSD
08/11/2018
Thursday
0.6414
RSD RUB
1.5591
RUB RSD
09/11/2018
Friday
0.6481
RSD RUB
1.5430
RUB RSD
12/11/2018
Monday
0.6491
RSD RUB
1.5407
RUB RSD
13/11/2018
Tuesday
0.6487
RSD RUB
1.5416
RUB RSD
14/11/2018
Wednesday
0.6418
RSD RUB
1.5582
RUB RSD
15/11/2018
Thursday
0.6351
RSD RUB
1.5745
RUB RSD
16/11/2018
Friday
0.6345
RSD RUB
1.5761
RUB RSD
19/11/2018
Monday
0.6375
RSD RUB
1.5686
RUB RSD
20/11/2018
Tuesday
0.6357
RSD RUB
1.5729
RUB RSD
21/11/2018
Wednesday
0.6343
RSD RUB
1.5764
RUB RSD
22/11/2018
Thursday
0.6318
RSD RUB
1.5829
RUB RSD
23/11/2018
Friday
0.6354
RSD RUB
1.5737
RUB RSD
26/11/2018
Monday
0.6425
RSD RUB
1.5564
RUB RSD
27/11/2018
Tuesday
0.6391
RSD RUB
1.5646
RUB RSD
28/11/2018
Wednesday
0.6423
RSD RUB
1.5569
RUB RSD
29/11/2018
Thursday
0.6367
RSD RUB
1.5705
RUB RSD
30/11/2018
Friday
0.6411
RSD RUB
1.5599
RUB RSD
03/12/2018
Monday
0.6396
RSD RUB
1.5634
RUB RSD
04/12/2018
Tuesday
0.6393
RSD RUB
1.5643
RUB RSD
05/12/2018
Wednesday
0.6406
RSD RUB
1.5611
RUB RSD
06/12/2018
Thursday
0.6452
RSD RUB
1.5500
RUB RSD
07/12/2018
Friday
0.6372
RSD RUB
1.5695
RUB RSD
10/12/2018
Monday
0.6399
RSD RUB
1.5628
RUB RSD
11/12/2018
Tuesday
0.6358
RSD RUB
1.5728
RUB RSD
12/12/2018
Wednesday
0.6372
RSD RUB
1.5694
RUB RSD
13/12/2018
Thursday
0.6361
RSD RUB
1.5722
RUB RSD
14/12/2018
Friday
0.6367
RSD RUB
1.5707
RUB RSD
17/12/2018
Monday
0.6388
RSD RUB
1.5653
RUB RSD
18/12/2018
Tuesday
0.6432
RSD RUB
1.5548
RUB RSD
19/12/2018
Wednesday
0.6515
RSD RUB
1.5350
RUB RSD
20/12/2018
Thursday
0.6595
RSD RUB
1.5164
RUB RSD
21/12/2018
Friday
0.6623
RSD RUB
1.5098
RUB RSD
24/12/2018
Monday
0.6599
RSD RUB
1.5154
RUB RSD
25/12/2018
Tuesday
0.6640
RSD RUB
1.5059
RUB RSD
26/12/2018
Wednesday
0.6663
RSD RUB
1.5008
RUB RSD
27/12/2018
Thursday
0.6713
RSD RUB
1.4896
RUB RSD
28/12/2018
Friday
0.6730
RSD RUB
1.4860
RUB RSD
31/12/2018
Monday
0.6711
RSD RUB
1.4900
RUB RSD