Home / Gold / 2022 / February 1

Price of Gold on 01/02/2022 for 1 ounce

Gold Price in Russian Rubles for 1 ounce as of 01/02/2022.
Price per Ounce
01/02/2022
₽ 138,405
Today
₽ 219,649
Change
+81,243.91
Change %
+58.70%

Gold Prices for 2022 (per ounce)

Gold in RUB per ounce Chart.
Gold in RUB per ounce Chart
min = 94,307 (23/09/2022) avg = 128,789 max = 271,251 (08/03/2022)

History Gold Prices in Russian Rubles for 1 ounce from 25/01/2022 to 03/02/2022

History Gold Prices in Russian Rubles for 1 ounce from 25/01/2022 to 03/02/2022.
Price per Ounce
Change
25/01/2022
Tuesday
₽ 146,420
+0.79%
26/01/2022
Wednesday
₽ 146,548
+0.09%
27/01/2022
Thursday
₽ 139,541
-5.02%
28/01/2022
Friday
₽ 139,339
-0.14%
31/01/2022
Monday
₽ 139,068
-0.19%
01/02/2022
Tuesday
₽ 138,405
-0.48%
02/02/2022
Wednesday
₽ 137,977
-0.31%
03/02/2022
Thursday
₽ 137,651
-0.24%
More History...

Gold prices by years for 1 ounce

Available history prices for Gold in RUB by years for 1 ounce.