Home / Ghanaian Cedi / 2015 Rates

2015 Rates for the Ghanaian Cedi and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Ghanaian Cedi and the Russian Ruble. The chart shows the value of 1 Ghanaian Cedi converted into Russian Rubles.
Ghanaian Cedi in RUB
min = 12.186 (21/06/2015) avg = 16.386 max = 21.250 (30/01/2015)
The table below shows historical exchange rates between the Ghanaian Cedi and the Russian Ruble for 2015.
01/01/2015
Thursday
18.832
GHS RUB
0.05310
RUB GHS
02/01/2015
Friday
18.242
GHS RUB
0.05482
RUB GHS
03/01/2015
Saturday
18.256
GHS RUB
0.05478
RUB GHS
04/01/2015
Sunday
18.145
GHS RUB
0.05511
RUB GHS
05/01/2015
Monday
18.711
GHS RUB
0.05344
RUB GHS
06/01/2015
Tuesday
19.393
GHS RUB
0.05156
RUB GHS
07/01/2015
Wednesday
19.438
GHS RUB
0.05144
RUB GHS
08/01/2015
Thursday
18.623
GHS RUB
0.05370
RUB GHS
09/01/2015
Friday
19.081
GHS RUB
0.05241
RUB GHS
10/01/2015
Saturday
19.037
GHS RUB
0.05253
RUB GHS
11/01/2015
Sunday
19.170
GHS RUB
0.05216
RUB GHS
12/01/2015
Monday
19.153
GHS RUB
0.05221
RUB GHS
13/01/2015
Tuesday
20.320
GHS RUB
0.04921
RUB GHS
14/01/2015
Wednesday
20.096
GHS RUB
0.04976
RUB GHS
15/01/2015
Thursday
20.103
GHS RUB
0.04974
RUB GHS
16/01/2015
Friday
20.037
GHS RUB
0.04991
RUB GHS
17/01/2015
Saturday
19.964
GHS RUB
0.05009
RUB GHS
18/01/2015
Sunday
20.080
GHS RUB
0.04980
RUB GHS
19/01/2015
Monday
19.597
GHS RUB
0.05103
RUB GHS
20/01/2015
Tuesday
19.761
GHS RUB
0.05060
RUB GHS
21/01/2015
Wednesday
19.966
GHS RUB
0.05009
RUB GHS
22/01/2015
Thursday
19.547
GHS RUB
0.05116
RUB GHS
23/01/2015
Friday
19.475
GHS RUB
0.05135
RUB GHS
24/01/2015
Saturday
19.557
GHS RUB
0.05113
RUB GHS
25/01/2015
Sunday
19.449
GHS RUB
0.05142
RUB GHS
26/01/2015
Monday
19.895
GHS RUB
0.05026
RUB GHS
27/01/2015
Tuesday
20.354
GHS RUB
0.04913
RUB GHS
28/01/2015
Wednesday
20.685
GHS RUB
0.04834
RUB GHS
29/01/2015
Thursday
20.924
GHS RUB
0.04779
RUB GHS
30/01/2015
Friday
21.250
GHS RUB
0.04706
RUB GHS
31/01/2015
Saturday
20.919
GHS RUB
0.04780
RUB GHS
01/02/2015
Sunday
21.022
GHS RUB
0.04757
RUB GHS
02/02/2015
Monday
20.652
GHS RUB
0.04842
RUB GHS
03/02/2015
Tuesday
20.008
GHS RUB
0.04998
RUB GHS
04/02/2015
Wednesday
20.007
GHS RUB
0.04998
RUB GHS
05/02/2015
Thursday
19.893
GHS RUB
0.05027
RUB GHS
06/02/2015
Friday
19.862
GHS RUB
0.05035
RUB GHS
07/02/2015
Saturday
19.664
GHS RUB
0.05086
RUB GHS
08/02/2015
Sunday
19.683
GHS RUB
0.05080
RUB GHS
09/02/2015
Monday
19.188
GHS RUB
0.05211
RUB GHS
10/02/2015
Tuesday
19.688
GHS RUB
0.05079
RUB GHS
11/02/2015
Wednesday
19.421
GHS RUB
0.05149
RUB GHS
12/02/2015
Thursday
19.186
GHS RUB
0.05212
RUB GHS
13/02/2015
Friday
18.420
GHS RUB
0.05429
RUB GHS
14/02/2015
Saturday
18.578
GHS RUB
0.05383
RUB GHS
15/02/2015
Sunday
18.575
GHS RUB
0.05384
RUB GHS
16/02/2015
Monday
18.387
GHS RUB
0.05439
RUB GHS
17/02/2015
Tuesday
18.017
GHS RUB
0.05550
RUB GHS
18/02/2015
Wednesday
17.718
GHS RUB
0.05644
RUB GHS
19/02/2015
Thursday
17.834
GHS RUB
0.05607
RUB GHS
20/02/2015
Friday
17.851
GHS RUB
0.05602
RUB GHS
21/02/2015
Saturday
17.780
GHS RUB
0.05624
RUB GHS
22/02/2015
Sunday
17.777
GHS RUB
0.05625
RUB GHS
23/02/2015
Monday
18.249
GHS RUB
0.05480
RUB GHS
24/02/2015
Tuesday
18.007
GHS RUB
0.05553
RUB GHS
25/02/2015
Wednesday
17.771
GHS RUB
0.05627
RUB GHS
26/02/2015
Thursday
17.600
GHS RUB
0.05682
RUB GHS
27/02/2015
Friday
17.725
GHS RUB
0.05642
RUB GHS
28/02/2015
Saturday
17.589
GHS RUB
0.05685
RUB GHS
01/03/2015
Sunday
17.581
GHS RUB
0.05688
RUB GHS
02/03/2015
Monday
17.723
GHS RUB
0.05642
RUB GHS
03/03/2015
Tuesday
17.693
GHS RUB
0.05652
RUB GHS
04/03/2015
Wednesday
17.696
GHS RUB
0.05651
RUB GHS
05/03/2015
Thursday
17.328
GHS RUB
0.05771
RUB GHS
06/03/2015
Friday
17.047
GHS RUB
0.05866
RUB GHS
07/03/2015
Saturday
17.013
GHS RUB
0.05878
RUB GHS
08/03/2015
Sunday
17.013
GHS RUB
0.05878
RUB GHS
09/03/2015
Monday
16.891
GHS RUB
0.05920
RUB GHS
10/03/2015
Tuesday
17.359
GHS RUB
0.05761
RUB GHS
11/03/2015
Wednesday
17.437
GHS RUB
0.05735
RUB GHS
12/03/2015
Thursday
16.957
GHS RUB
0.05897
RUB GHS
13/03/2015
Friday
17.158
GHS RUB
0.05828
RUB GHS
14/03/2015
Saturday
17.237
GHS RUB
0.05801
RUB GHS
15/03/2015
Sunday
17.244
GHS RUB
0.05799
RUB GHS
16/03/2015
Monday
17.174
GHS RUB
0.05823
RUB GHS
17/03/2015
Tuesday
16.890
GHS RUB
0.05921
RUB GHS
18/03/2015
Wednesday
16.447
GHS RUB
0.06080
RUB GHS
19/03/2015
Thursday
16.727
GHS RUB
0.05978
RUB GHS
20/03/2015
Friday
15.918
GHS RUB
0.06282
RUB GHS
21/03/2015
Saturday
15.810
GHS RUB
0.06325
RUB GHS
22/03/2015
Sunday
15.813
GHS RUB
0.06324
RUB GHS
23/03/2015
Monday
15.581
GHS RUB
0.06418
RUB GHS
24/03/2015
Tuesday
15.397
GHS RUB
0.06495
RUB GHS
25/03/2015
Wednesday
15.265
GHS RUB
0.06551
RUB GHS
26/03/2015
Thursday
15.086
GHS RUB
0.06629
RUB GHS
27/03/2015
Friday
15.237
GHS RUB
0.06563
RUB GHS
28/03/2015
Saturday
15.237
GHS RUB
0.06563
RUB GHS
29/03/2015
Sunday
15.238
GHS RUB
0.06562
RUB GHS
30/03/2015
Monday
15.038
GHS RUB
0.06650
RUB GHS
31/03/2015
Tuesday
15.202
GHS RUB
0.06578
RUB GHS
01/04/2015
Wednesday
15.042
GHS RUB
0.06648
RUB GHS
02/04/2015
Thursday
14.751
GHS RUB
0.06779
RUB GHS
03/04/2015
Friday
14.927
GHS RUB
0.06699
RUB GHS
04/04/2015
Saturday
14.927
GHS RUB
0.06699
RUB GHS
05/04/2015
Sunday
14.797
GHS RUB
0.06758
RUB GHS
06/04/2015
Monday
14.439
GHS RUB
0.06926
RUB GHS
07/04/2015
Tuesday
14.366
GHS RUB
0.06961
RUB GHS
08/04/2015
Wednesday
14.042
GHS RUB
0.07122
RUB GHS
09/04/2015
Thursday
13.633
GHS RUB
0.07335
RUB GHS
10/04/2015
Friday
14.005
GHS RUB
0.07140
RUB GHS
12/04/2015
Sunday
13.959
GHS RUB
0.07164
RUB GHS
13/04/2015
Monday
13.601
GHS RUB
0.07352
RUB GHS
14/04/2015
Tuesday
13.342
GHS RUB
0.07495
RUB GHS
15/04/2015
Wednesday
12.950
GHS RUB
0.07722
RUB GHS
16/04/2015
Thursday
12.948
GHS RUB
0.07723
RUB GHS
17/04/2015
Friday
13.404
GHS RUB
0.07461
RUB GHS
19/04/2015
Sunday
13.400
GHS RUB
0.07463
RUB GHS
20/04/2015
Monday
13.905
GHS RUB
0.07192
RUB GHS
21/04/2015
Tuesday
13.983
GHS RUB
0.07152
RUB GHS
22/04/2015
Wednesday
13.576
GHS RUB
0.07366
RUB GHS
23/04/2015
Thursday
13.249
GHS RUB
0.07548
RUB GHS
24/04/2015
Friday
13.224
GHS RUB
0.07562
RUB GHS
26/04/2015
Sunday
13.240
GHS RUB
0.07553
RUB GHS
27/04/2015
Monday
13.491
GHS RUB
0.07413
RUB GHS
28/04/2015
Tuesday
13.400
GHS RUB
0.07463
RUB GHS
29/04/2015
Wednesday
13.253
GHS RUB
0.07545
RUB GHS
30/04/2015
Thursday
13.415
GHS RUB
0.07454
RUB GHS
01/05/2015
Friday
13.495
GHS RUB
0.07410
RUB GHS
03/05/2015
Sunday
13.491
GHS RUB
0.07412
RUB GHS
04/05/2015
Monday
13.505
GHS RUB
0.07404
RUB GHS
05/05/2015
Tuesday
13.056
GHS RUB
0.07660
RUB GHS
06/05/2015
Wednesday
13.181
GHS RUB
0.07586
RUB GHS
07/05/2015
Thursday
12.997
GHS RUB
0.07694
RUB GHS
08/05/2015
Friday
13.161
GHS RUB
0.07598
RUB GHS
10/05/2015
Sunday
13.140
GHS RUB
0.07611
RUB GHS
11/05/2015
Monday
13.180
GHS RUB
0.07587
RUB GHS
12/05/2015
Tuesday
12.766
GHS RUB
0.07833
RUB GHS
13/05/2015
Wednesday
12.468
GHS RUB
0.08020
RUB GHS
14/05/2015
Thursday
12.652
GHS RUB
0.07904
RUB GHS
15/05/2015
Friday
12.522
GHS RUB
0.07986
RUB GHS
17/05/2015
Sunday
12.525
GHS RUB
0.07984
RUB GHS
18/05/2015
Monday
12.260
GHS RUB
0.08156
RUB GHS
19/05/2015
Tuesday
12.325
GHS RUB
0.08114
RUB GHS
20/05/2015
Wednesday
12.360
GHS RUB
0.08090
RUB GHS
21/05/2015
Thursday
12.410
GHS RUB
0.08058
RUB GHS
22/05/2015
Friday
12.479
GHS RUB
0.08014
RUB GHS
24/05/2015
Sunday
12.483
GHS RUB
0.08011
RUB GHS
25/05/2015
Monday
12.343
GHS RUB
0.08102
RUB GHS
26/05/2015
Tuesday
12.610
GHS RUB
0.07930
RUB GHS
27/05/2015
Wednesday
12.696
GHS RUB
0.07876
RUB GHS
28/05/2015
Thursday
12.977
GHS RUB
0.07706
RUB GHS
29/05/2015
Friday
12.863
GHS RUB
0.07774
RUB GHS
31/05/2015
Sunday
12.856
GHS RUB
0.07778
RUB GHS
01/06/2015
Monday
13.098
GHS RUB
0.07635
RUB GHS
02/06/2015
Tuesday
12.830
GHS RUB
0.07795
RUB GHS
03/06/2015
Wednesday
13.175
GHS RUB
0.07590
RUB GHS
04/06/2015
Thursday
13.431
GHS RUB
0.07445
RUB GHS
05/06/2015
Friday
13.630
GHS RUB
0.07337
RUB GHS
07/06/2015
Sunday
13.635
GHS RUB
0.07334
RUB GHS
08/06/2015
Monday
13.245
GHS RUB
0.07550
RUB GHS
09/06/2015
Tuesday
13.086
GHS RUB
0.07642
RUB GHS
10/06/2015
Wednesday
12.695
GHS RUB
0.07877
RUB GHS
11/06/2015
Thursday
12.674
GHS RUB
0.07890
RUB GHS
12/06/2015
Friday
12.729
GHS RUB
0.07856
RUB GHS
14/06/2015
Sunday
12.714
GHS RUB
0.07865
RUB GHS
15/06/2015
Monday
12.698
GHS RUB
0.07875
RUB GHS
16/06/2015
Tuesday
12.326
GHS RUB
0.08113
RUB GHS
17/06/2015
Wednesday
12.506
GHS RUB
0.07996
RUB GHS
18/06/2015
Thursday
12.212
GHS RUB
0.08189
RUB GHS
19/06/2015
Friday
12.284
GHS RUB
0.08140
RUB GHS
21/06/2015
Sunday
12.186
GHS RUB
0.08206
RUB GHS
22/06/2015
Monday
12.198
GHS RUB
0.08198
RUB GHS
23/06/2015
Tuesday
12.261
GHS RUB
0.08156
RUB GHS
24/06/2015
Wednesday
12.340
GHS RUB
0.08104
RUB GHS
25/06/2015
Thursday
12.421
GHS RUB
0.08051
RUB GHS
26/06/2015
Friday
12.446
GHS RUB
0.08034
RUB GHS
28/06/2015
Sunday
12.469
GHS RUB
0.08020
RUB GHS
29/06/2015
Monday
12.709
GHS RUB
0.07869
RUB GHS
30/06/2015
Tuesday
12.680
GHS RUB
0.07887
RUB GHS
01/07/2015
Wednesday
12.833
GHS RUB
0.07792
RUB GHS
02/07/2015
Thursday
12.931
GHS RUB
0.07733
RUB GHS
03/07/2015
Friday
13.620
GHS RUB
0.07342
RUB GHS
05/07/2015
Sunday
13.637
GHS RUB
0.07333
RUB GHS
06/07/2015
Monday
14.473
GHS RUB
0.06909
RUB GHS
07/07/2015
Tuesday
14.519
GHS RUB
0.06888
RUB GHS
08/07/2015
Wednesday
15.350
GHS RUB
0.06515
RUB GHS
09/07/2015
Thursday
15.905
GHS RUB
0.06287
RUB GHS
10/07/2015
Friday
16.118
GHS RUB
0.06204
RUB GHS
12/07/2015
Sunday
16.136
GHS RUB
0.06197
RUB GHS
13/07/2015
Monday
16.336
GHS RUB
0.06122
RUB GHS
14/07/2015
Tuesday
16.141
GHS RUB
0.06195
RUB GHS
15/07/2015
Wednesday
16.503
GHS RUB
0.06060
RUB GHS
16/07/2015
Thursday
16.998
GHS RUB
0.05883
RUB GHS
17/07/2015
Friday
17.531
GHS RUB
0.05704
RUB GHS
19/07/2015
Sunday
17.522
GHS RUB
0.05707
RUB GHS
20/07/2015
Monday
17.343
GHS RUB
0.05766
RUB GHS
21/07/2015
Tuesday
17.299
GHS RUB
0.05781
RUB GHS
22/07/2015
Wednesday
17.149
GHS RUB
0.05831
RUB GHS
23/07/2015
Thursday
17.021
GHS RUB
0.05875
RUB GHS
24/07/2015
Friday
17.180
GHS RUB
0.05821
RUB GHS
26/07/2015
Sunday
17.195
GHS RUB
0.05816
RUB GHS
27/07/2015
Monday
16.601
GHS RUB
0.06024
RUB GHS
28/07/2015
Tuesday
16.499
GHS RUB
0.06061
RUB GHS
29/07/2015
Wednesday
15.827
GHS RUB
0.06318
RUB GHS
30/07/2015
Thursday
15.995
GHS RUB
0.06252
RUB GHS
31/07/2015
Friday
16.162
GHS RUB
0.06187
RUB GHS
02/08/2015
Sunday
16.163
GHS RUB
0.06187
RUB GHS
03/08/2015
Monday
16.625
GHS RUB
0.06015
RUB GHS
04/08/2015
Tuesday
16.333
GHS RUB
0.06123
RUB GHS
05/08/2015
Wednesday
16.605
GHS RUB
0.06022
RUB GHS
06/08/2015
Thursday
16.550
GHS RUB
0.06042
RUB GHS
07/08/2015
Friday
16.392
GHS RUB
0.06101
RUB GHS
09/08/2015
Sunday
16.391
GHS RUB
0.06101
RUB GHS
10/08/2015
Monday
16.124
GHS RUB
0.06202
RUB GHS
11/08/2015
Tuesday
16.475
GHS RUB
0.06070
RUB GHS
12/08/2015
Wednesday
15.941
GHS RUB
0.06273
RUB GHS
13/08/2015
Thursday
15.829
GHS RUB
0.06318
RUB GHS
14/08/2015
Friday
15.816
GHS RUB
0.06323
RUB GHS
16/08/2015
Sunday
15.818
GHS RUB
0.06322
RUB GHS
17/08/2015
Monday
15.903
GHS RUB
0.06288
RUB GHS
18/08/2015
Tuesday
15.937
GHS RUB
0.06275
RUB GHS
19/08/2015
Wednesday
16.202
GHS RUB
0.06172
RUB GHS
20/08/2015
Thursday
16.223
GHS RUB
0.06164
RUB GHS
21/08/2015
Friday
16.439
GHS RUB
0.06083
RUB GHS
23/08/2015
Sunday
16.423
GHS RUB
0.06089
RUB GHS
24/08/2015
Monday
16.784
GHS RUB
0.05958
RUB GHS
25/08/2015
Tuesday
16.026
GHS RUB
0.06240
RUB GHS
26/08/2015
Wednesday
16.243
GHS RUB
0.06156
RUB GHS
27/08/2015
Thursday
16.178
GHS RUB
0.06181
RUB GHS
28/08/2015
Friday
16.231
GHS RUB
0.06161
RUB GHS
30/08/2015
Sunday
16.239
GHS RUB
0.06158
RUB GHS
31/08/2015
Monday
16.482
GHS RUB
0.06067
RUB GHS
01/09/2015
Tuesday
17.508
GHS RUB
0.05712
RUB GHS
02/09/2015
Wednesday
17.652
GHS RUB
0.05665
RUB GHS
03/09/2015
Thursday
17.586
GHS RUB
0.05686
RUB GHS
04/09/2015
Friday
18.019
GHS RUB
0.05550
RUB GHS
06/09/2015
Sunday
18.024
GHS RUB
0.05548
RUB GHS
07/09/2015
Monday
17.951
GHS RUB
0.05571
RUB GHS
08/09/2015
Tuesday
17.516
GHS RUB
0.05709
RUB GHS
09/09/2015
Wednesday
17.001
GHS RUB
0.05882
RUB GHS
10/09/2015
Thursday
16.871
GHS RUB
0.05927
RUB GHS
11/09/2015
Friday
16.931
GHS RUB
0.05906
RUB GHS
13/09/2015
Sunday
16.928
GHS RUB
0.05907
RUB GHS
14/09/2015
Monday
16.834
GHS RUB
0.05940
RUB GHS
15/09/2015
Tuesday
16.578
GHS RUB
0.06032
RUB GHS
16/09/2015
Wednesday
16.345
GHS RUB
0.06118
RUB GHS
17/09/2015
Thursday
16.642
GHS RUB
0.06009
RUB GHS
18/09/2015
Friday
17.043
GHS RUB
0.05868
RUB GHS
20/09/2015
Sunday
17.360
GHS RUB
0.05760
RUB GHS
21/09/2015
Monday
16.803
GHS RUB
0.05951
RUB GHS
22/09/2015
Tuesday
16.905
GHS RUB
0.05915
RUB GHS
23/09/2015
Wednesday
17.320
GHS RUB
0.05774
RUB GHS
24/09/2015
Thursday
17.143
GHS RUB
0.05833
RUB GHS
25/09/2015
Friday
17.230
GHS RUB
0.05804
RUB GHS
27/09/2015
Sunday
17.246
GHS RUB
0.05799
RUB GHS
28/09/2015
Monday
17.538
GHS RUB
0.05702
RUB GHS
29/09/2015
Tuesday
17.547
GHS RUB
0.05699
RUB GHS
30/09/2015
Wednesday
17.410
GHS RUB
0.05744
RUB GHS
01/10/2015
Thursday
17.315
GHS RUB
0.05775
RUB GHS
02/10/2015
Friday
17.706
GHS RUB
0.05648
RUB GHS
04/10/2015
Sunday
17.721
GHS RUB
0.05643
RUB GHS
05/10/2015
Monday
17.388
GHS RUB
0.05751
RUB GHS
06/10/2015
Tuesday
16.723
GHS RUB
0.05980
RUB GHS
07/10/2015
Wednesday
16.647
GHS RUB
0.06007
RUB GHS
08/10/2015
Thursday
16.368
GHS RUB
0.06110
RUB GHS
09/10/2015
Friday
16.437
GHS RUB
0.06084
RUB GHS
11/10/2015
Sunday
16.434
GHS RUB
0.06085
RUB GHS
12/10/2015
Monday
16.355
GHS RUB
0.06114
RUB GHS
13/10/2015
Tuesday
16.806
GHS RUB
0.05950
RUB GHS
14/10/2015
Wednesday
16.404
GHS RUB
0.06096
RUB GHS
15/10/2015
Thursday
16.021
GHS RUB
0.06242
RUB GHS
16/10/2015
Friday
16.087
GHS RUB
0.06216
RUB GHS
18/10/2015
Sunday
16.091
GHS RUB
0.06215
RUB GHS
19/10/2015
Monday
15.996
GHS RUB
0.06252
RUB GHS
20/10/2015
Tuesday
15.935
GHS RUB
0.06275
RUB GHS
21/10/2015
Wednesday
16.361
GHS RUB
0.06112
RUB GHS
22/10/2015
Thursday
16.389
GHS RUB
0.06102
RUB GHS
23/10/2015
Friday
16.247
GHS RUB
0.06155
RUB GHS
25/10/2015
Sunday
16.245
GHS RUB
0.06156
RUB GHS
26/10/2015
Monday
16.626
GHS RUB
0.06014
RUB GHS
27/10/2015
Tuesday
17.153
GHS RUB
0.05830
RUB GHS
28/10/2015
Wednesday
16.829
GHS RUB
0.05942
RUB GHS
29/10/2015
Thursday
16.894
GHS RUB
0.05919
RUB GHS
30/10/2015
Friday
16.964
GHS RUB
0.05895
RUB GHS
01/11/2015
Sunday
17.010
GHS RUB
0.05879
RUB GHS
02/11/2015
Monday
16.403
GHS RUB
0.06096
RUB GHS
03/11/2015
Tuesday
16.186
GHS RUB
0.06178
RUB GHS
04/11/2015
Wednesday
16.415
GHS RUB
0.06092
RUB GHS
05/11/2015
Thursday
16.651
GHS RUB
0.06006
RUB GHS
06/11/2015
Friday
16.941
GHS RUB
0.05903
RUB GHS
08/11/2015
Sunday
17.001
GHS RUB
0.05882
RUB GHS
09/11/2015
Monday
17.092
GHS RUB
0.05851
RUB GHS
10/11/2015
Tuesday
16.910
GHS RUB
0.05914
RUB GHS
11/11/2015
Wednesday
17.125
GHS RUB
0.05839
RUB GHS
12/11/2015
Thursday
17.479
GHS RUB
0.05721
RUB GHS
13/11/2015
Friday
17.500
GHS RUB
0.05714
RUB GHS
15/11/2015
Sunday
17.450
GHS RUB
0.05731
RUB GHS
16/11/2015
Monday
17.100
GHS RUB
0.05848
RUB GHS
17/11/2015
Tuesday
17.018
GHS RUB
0.05876
RUB GHS
18/11/2015
Wednesday
17.170
GHS RUB
0.05824
RUB GHS
19/11/2015
Thursday
16.888
GHS RUB
0.05921
RUB GHS
20/11/2015
Friday
16.932
GHS RUB
0.05906
RUB GHS
22/11/2015
Sunday
16.659
GHS RUB
0.06003
RUB GHS
23/11/2015
Monday
17.465
GHS RUB
0.05726
RUB GHS
24/11/2015
Tuesday
17.093
GHS RUB
0.05850
RUB GHS
25/11/2015
Wednesday
17.207
GHS RUB
0.05811
RUB GHS
26/11/2015
Thursday
17.466
GHS RUB
0.05725
RUB GHS
27/11/2015
Friday
17.407
GHS RUB
0.05745
RUB GHS
29/11/2015
Sunday
17.427
GHS RUB
0.05738
RUB GHS
30/11/2015
Monday
17.594
GHS RUB
0.05684
RUB GHS
01/12/2015
Tuesday
17.650
GHS RUB
0.05666
RUB GHS
02/12/2015
Wednesday
17.857
GHS RUB
0.05600
RUB GHS
03/12/2015
Thursday
17.768
GHS RUB
0.05628
RUB GHS
04/12/2015
Friday
18.102
GHS RUB
0.05524
RUB GHS
06/12/2015
Sunday
18.087
GHS RUB
0.05529
RUB GHS
07/12/2015
Monday
18.331
GHS RUB
0.05455
RUB GHS
08/12/2015
Tuesday
18.237
GHS RUB
0.05483
RUB GHS
09/12/2015
Wednesday
18.476
GHS RUB
0.05412
RUB GHS
10/12/2015
Thursday
18.272
GHS RUB
0.05473
RUB GHS
11/12/2015
Friday
18.462
GHS RUB
0.05416
RUB GHS
13/12/2015
Sunday
18.426
GHS RUB
0.05427
RUB GHS
14/12/2015
Monday
18.645
GHS RUB
0.05363
RUB GHS
15/12/2015
Tuesday
18.868
GHS RUB
0.05300
RUB GHS
16/12/2015
Wednesday
18.433
GHS RUB
0.05425
RUB GHS
17/12/2015
Thursday
18.787
GHS RUB
0.05323
RUB GHS
18/12/2015
Friday
18.712
GHS RUB
0.05344
RUB GHS
20/12/2015
Sunday
18.709
GHS RUB
0.05345
RUB GHS
21/12/2015
Monday
18.795
GHS RUB
0.05321
RUB GHS
22/12/2015
Tuesday
18.660
GHS RUB
0.05359
RUB GHS
23/12/2015
Wednesday
18.175
GHS RUB
0.05502
RUB GHS
24/12/2015
Thursday
18.410
GHS RUB
0.05432
RUB GHS
25/12/2015
Friday
18.425
GHS RUB
0.05427
RUB GHS
27/12/2015
Sunday
18.500
GHS RUB
0.05406
RUB GHS
28/12/2015
Monday
18.932
GHS RUB
0.05282
RUB GHS
29/12/2015
Tuesday
18.944
GHS RUB
0.05279
RUB GHS
30/12/2015
Wednesday
19.232
GHS RUB
0.05200
RUB GHS
31/12/2015
Thursday
19.158
GHS RUB
0.05220
RUB GHS